Volume | 117,000 |
|
|||||
News | - | ||||||
Day High | 0.0176 | Low High |
|||||
Day Low | 0.0174 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mondo TV France | MTVFR | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0176 | 0.0174 | 0.0176 | 0.0174 | 0.0176 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 117,000 | - | 0.0094 - 0.0198 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:21:04 | 13,000 | 0.0174 € | EUR |
Mondo TV France News
Mondo TV France Discussion Forums - MTVFR
No Forum Threads FoundAdd a New Thread
Historical MTVFR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0168 | 0.0176 | 0.0164 | 0.016896 | 256,750 | 0.0006 | 3.57% |
1 Month | 0.0176 | 0.0182 | 0.0164 | 0.017143 | 280,429 | -0.0002 | -1.14% |
3 Months | 0.0178 | 0.0194 | 0.0164 | 0.017696 | 489,667 | -0.0004 | -2.25% |
6 Months | 0.01 | 0.0198 | 0.0094 | 0.01665 | 730,105 | 0.0074 | 74.00% |
1 Year | 0.0152 | 0.0198 | 0.0094 | 0.014528 | 685,137 | 0.0022 | 14.47% |
3 Years | 0.0342 | 0.0394 | 0.0094 | 0.022117 | 870,849 | -0.0168 | -49.12% |
5 Years | 0.0274 | 0.0876 | 0.0094 | 0.033037 | 1,359,404 | -0.01 | -36.50% |