ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.558
Bid
1.554
Ask
1.558
Volume
201,305
1.54 Day's Range 1.568
1.126 52 Week Range 1.728
Previous Close
1.544
Open
1.548
Last Trade
508
@
1.558
Last Trade Time
03:44:07
Average Volume (3m)
312,052
Financial Volume
-
VWAP
-

BST Latest News

Acquisition

RNS Number:6494T British SmallerTechCompaniesVCT2PLC 24 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC (the "Company) 24 December 2003 Acquisition of Amacis Group...

Re NAV at 31 October 2003

RNS Number:0420T British SmallerTechCompaniesVCT2PLC 09 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC At a recent Board meeting the directors resolved to adopt the new...

Purchase of Own Securities

RNS Number:4561S British SmallerTechCompaniesVCT2PLC 25 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC PURCHASE OF OWN SHARES The Company announces that on 24 November...

Directorate

RNS Number:7971R British Smaller Tech Cos VCT PLC 06 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 6 NOVEMBER 2003 DIRECTORATE The directors of British Smaller Technology...

Interim Results

RNS Number:9545P British SmallerTechCompaniesVCT2PLC 19 September 2003 19 September 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC Unaudited preliminary results for the 6 months...

Net Asset Value(s)

RNS Number:3657L British SmallerTechCompaniesVCT2PLC 21 May 2003 British Smaller Technology Companies VCT 2 plc Net Asset Value The net asset value of the Company at 31 March 2003...

Exercise of Warrants

RNS Number:2922L British SmallerTechCompaniesVCT2PLC 19 May 2003 British Smaller Technology Companies VCT 2 PLC (the "Company") 19 May 2003 Issue of Shares The Company announces that...

Final Results

RNS Number:3556J British SmallerTechCompaniesVCT2PLC 28 March 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC UNAUDITED PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DECEMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0724.845222072681.4861.5681.4683879451.52403405DE
40.27421.33956386291.2841.5681.253763241.42733345DE
120.1168.044382801661.4421.5741.1263120521.39183294DE
260.0684.563758389261.491.5741.1262283601.42029366DE
520.28822.67716535431.271.7281.1263223451.45785587DE
156-0.472-23.25123152712.032.1951.0622085441.49653881DE
260-0.212-11.97740112991.772.4250.953930561.66446331DE

BST - Frequently Asked Questions (FAQ)

What is the current Banca Sistema share price?
The current share price of Banca Sistema is 1.558 €
What is the 1 year trading range for Banca Sistema share price?
Banca Sistema has traded in the range of 1.126 € to 1.728 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1DWNIDeutsche Wohnen SE
24.70 €
(10.76%)
557
RMTRiba Mundo Tecnologia SA
7.30 €
(10.61%)
2.5k
1GLESociete Generale SA
33.66 €
(9.20%)
7.16k
1HFGHelloFresh SE
10.895 €
(7.08%)
2.1k
FILAFila SpA
10.52 €
(6.59%)
138.44k
WSGC28SG Company SpA
0.023 €
(-23.84%)
2k
TIMECompagnia Dei Caraibi Spa
0.272 €
(-5.56%)
33.31k
1FFord Motor
9.21 €
(-5.14%)
7
GCOMGigliocom
1.33 €
(-5.00%)
3.2k
WAMB26Ambromobiliare SpA
0.056 €
(-4.76%)
50
TITTelecom Italia SpA
0.279 €
(1.16%)
110.88M
ISPIntesa Sanpaolo Spa
4.277 €
(1.28%)
33.14M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.324 €
(0.32%)
15.03M
TITRTelecom Italia
0.3222 €
(0.85%)
11.54M
BAMIBanco BPM SpA
8.73 €
(2.22%)
5.55M

Discussion

View Full Feed
QuantumOasis111 QuantumOasis111 3 minutes ago
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.
NB
Bull_Dolphin Bull_Dolphin 3 minutes ago
Will Trump bring an end to the EU?

https://x.com/EvaVlaar/status/1887222327923851552
TrendTrade2016 TrendTrade2016 5 minutes ago
HYPR GAPPING TO NEW HIGHS..MONSTER
HYPR
TrendTrade2016 TrendTrade2016 6 minutes ago
SCWO....BOTTOM CAME IN YESTERDAY
SCWO
Ikeboogie Ikeboogie 13 minutes ago
This is for the company OTCM. YOUR STOCK WILL NEVER GO UP IF OTC RULES ARE NOT CHANGED AND OTC STOCKS CAN'T APPRECIATE IN VALUE. YOUR STOCK WILL STEADILY DECLINE OVER TIME. PLAYERS IN THIS OTC MARKET NEED TO MAKE MONEY IN THE OTC MARKET FOR YOUR STOCK TO APPPRECIATE IN VALUE. WHY ARE YOU GUYS NOT LO
OTCM
SteveSchiets SteveSchiets 16 minutes ago
Was confirmed to me S7 was in there booth 

https://www.keysight.com/us/en/events/america/tradeshows/designcon.html

SEV
Ikeboogie Ikeboogie 20 minutes ago
Yes, they did mess everything up. When they saw the little man and minorities finally making money in the market they destroyed it. It's was too keep you in place and on their welfare rolls.
CGAC
Bull_Dolphin Bull_Dolphin 22 minutes ago
Dipping deeper into the USaid sewer:

https://x.com/mikebenzcyber/status/1887031981965238560
Alexulf Alexulf 24 minutes ago
Now you have a good day now buddy :-)
AITX
Jasbg Jasbg 25 minutes ago
It's not only TikTok - the Chinese are at again' - only worse this time 👎️

https://youtu.be/vsgS8cGX4oE?si=cBy0N7pTb3dIb_PD
AMRN
Fredric Fredric 27 minutes ago
It's all good sometimes it's needed to balance the books. But the overall plan and things happening here great. The market in general is crao all stocks have low pps. After the rs it will go back to normal. This company is futuristic and I want to be there when it happens. I can always buy more afte
CYN
Bull_Dolphin Bull_Dolphin 28 minutes ago
A reminder as to why I no longer watch the NFL:

https://www.aol.com/nfl-remove-end-racism-end-221555790.html
Alexulf Alexulf 29 minutes ago
You`re rambling now :-)
AITX
Dingbatt Dingbatt 30 minutes ago
Was this approved by the
Einstein department at the security exchange that was working for Gensler ?
If it was maybe they were still using slide rulers and got the decimal point in the wrong time zone
GNCP
sab63090 sab63090 31 minutes ago
ihidfromtheX

yes, me too!
AVXL
Alexulf Alexulf 33 minutes ago
Let`s see if the current up trend continues all week :-)
BBBXF
sab63090 sab63090 37 minutes ago
williamssc:

Yes, I believe that I read somewhere about some people having "eye problems" like vision loss. We have so many overweight people in the US that something should be done....RFK, Jr. is at least a good physical example rather than some overweight physicians providing guidanc
AVXL
Methinks Methinks 37 minutes ago
Now David Grawrock is on X and he claims to be one of those who worked on the TPM from the start and how they had a lot of trouble trying to explain it to people. Something big is happening, methinks.


sab63090 sab63090 42 minutes ago
Abe:

Just the luck with people moving like in a turtle race!

Although Novo is already approved for one indication, it would still be necessary to complete the big trial of over 3000 people for Alzheimer's. I guess it at least puts an urgency into Missling's "go slow"
AVXL
SEV123 SEV123 50 minutes ago
Sorry Steve, I don't understand your post.

"We were in key sight booth"
SEV
SEV123 SEV123 52 minutes ago
Silicon posted back on Jan 6th.
"My friend, Omar will provide something soon"
So just when is you friend going to provide something and please no smart as response as you usual do when someone questions something on this board.
SEV
pgsd pgsd 58 minutes ago
The recent positive comments made by Steven Brem are even more significant when considering his crucial involvement with the #dcvax phase 3 trial as the head of the steering committee. His role with the phase 3 trial clearly gives him an informed insight into $nwbo and #dcvax technology.
NWBO
DruidOracle55 DruidOracle55 60 minutes ago
preparing to pump again? too soon
IQST
One11 One11 1 hour ago
With all due respect, hiring a felon is totally in these days.. 😜
MGON

Your Recent History

Delayed Upgrade Clock