Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 20,694 |
|
|||||
| News | - | ||||||
| Day High | 7.15 | Low High |
|||||
| Day Low | 6.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bastei Luebbe AG | BST | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.15 | 2.14% | 7.15 | 16:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.95 | 6.95 | 7.15 | 7.15 | 7.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 54 | 20,694 | - | 4.04 - 7.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:16:11 | 100 | 7.00 € | EUR |
Bastei Luebbe News
Real-Time news about Bastei Luebbe AG (Tradegate (DE)): 0 recent articles
Bastei Luebbe Discussion Forums - BST
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/20/2022 | 10:01 | - | Watching BSTZ and STK too, like STK to |
| 4/20/2022 | 05:07 | - | Agree |
| 4/20/2022 | 05:00 | - | Seems to me under $40 is a good |
| 4/14/2022 | 12:32 | - | Maybe another 10% drop as yields Rise, Yum yum |
| 3/07/2022 | 09:26 | - | Adding a bit, but will most likely go lower |
| 1/21/2022 | 11:35 | - | $42 |
| 1/19/2022 | 13:24 | - | Yep almost there! |
| 12/03/2021 | 07:15 | - | Adding a few, long hold, but could see |
| 10/05/2021 | 12:51 | - | BST— added myself here— looks great! |
| 8/20/2021 | 12:05 | - | Added |
Historical BST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.05 | 7.15 | 6.80 | 6.95 | 7,352 | 0.10 | 1.42% |
| 1 Month | 6.70 | 7.15 | 6.35 | 6.86 | 4,006 | 0.45 | 6.72% |
| 3 Months | 6.75 | 7.15 | 5.50 | 6.66 | 2,610 | 0.40 | 5.93% |
| 6 Months | 5.75 | 7.30 | 5.50 | 6.47 | 3,016 | 1.40 | 24.35% |
| 1 Year | 4.62 | 7.30 | 4.04 | 5.72 | 3,654 | 2.53 | 54.76% |
| 3 Years | 6.00 | 7.64 | 4.04 | 6.31 | 5,992 | 1.15 | 19.17% |
| 5 Years | 2.18 | 7.64 | 1.69 | 4.60 | 7,788 | 4.97 | 227.98% |
