Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bastei Luebbe AG | BST | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.95 | 14:58:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.90 | 6.90 | 7.00 | 6.95 | 6.95 |
BST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 6.95 | -0.05 | -0.71% | 6.90 | 7.00 | 6.90 | 2,769 |
| May 27 2024 | 7.00 | -0.05 | -0.71% | 6.80 | 7.00 | 6.80 | 3,806 |
| May 24 2024 | 7.05 | -0.10 | -1.40% | 7.10 | 7.10 | 6.75 | 2,921 |
| May 23 2024 | 7.15 | 0.15 | 2.14% | 7.15 | 7.15 | 7.15 | 33 |
| May 22 2024 | 7.00 | -0.20 | -2.78% | 7.10 | 7.10 | 7.00 | 1,152 |
| May 21 2024 | 7.20 | 0.10 | 1.41% | 7.05 | 7.20 | 7.05 | 3,708 |
| May 20 2024 | 7.10 | 0.05 | 0.71% | 7.05 | 7.10 | 7.00 | 72 |
| May 17 2024 | 7.05 | -0.05 | -0.70% | 7.10 | 7.10 | 7.00 | 4,665 |
| May 16 2024 | 7.10 | 0.10 | 1.43% | 7.05 | 7.20 | 7.05 | 13,029 |
| May 15 2024 | 7.00 | 0.05 | 0.72% | 6.95 | 7.15 | 6.95 | 20,694 |
| May 14 2024 | 6.95 | 0.05 | 0.72% | 6.90 | 7.00 | 6.85 | 7,808 |
| May 13 2024 | 6.90 | -0.05 | -0.72% | 6.95 | 6.95 | 6.80 | 4,634 |
| May 10 2024 | 6.95 | -0.05 | -0.71% | 7.00 | 7.00 | 6.90 | 16,154 |
| May 09 2024 | 7.00 | 0.10 | 1.45% | 6.90 | 7.00 | 6.80 | 5,068 |
| May 08 2024 | 6.90 | -0.20 | -2.82% | 7.05 | 7.05 | 6.90 | 3,096 |
| May 07 2024 | 7.10 | 0.35 | 5.19% | 6.75 | 7.10 | 6.65 | 14,279 |
| May 06 2024 | 6.75 | 0.30 | 4.65% | 6.65 | 6.75 | 6.55 | 2,812 |
| May 03 2024 | 6.45 | -0.15 | -2.27% | 6.75 | 6.75 | 6.45 | 1,371 |
| May 02 2024 | 6.60 | 0.15 | 2.33% | 6.45 | 6.60 | 6.45 | 4,474 |
| Apr 30 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 1,000 |
| Apr 29 2024 | 6.45 | -0.15 | -2.27% | 6.55 | 6.55 | 6.45 | 1,400 |
