ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
9.60
-0.60
(-5.88%)
Closed December 22 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-8.5714285714310.510.59.25184210.13245545DE
4-0.15-1.538461538469.7510.59.25252510.14585591DE
120.050.5235602094249.5510.58.135659.35688165DE
26226.31578947377.610.67.456598.8483749DE
523.660610.65.547658.07045369DE
1562.5836.75213675217.0210.64.0442256.70971083DE
2606.82245.3237410072.7810.61.6973475.17957565DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347300209.5-0.8-7.7710.110.19.2510607
173464362010.300.0010.19999910.310.12000
173455722010.30.10.9810.310.310.11036
173447082010.19999900.0010.110.19999910.12151
173438442010.1999990.252.5110.19999910.19999910.199999321
17341252209.9499999-0.35-3.4010.510.59.94999993703
173403882010.30.10.9810.19999910.310.199999959
173395242010.199999-0.2-1.9210.310.310.1999991730
173386602010.400.0010.410.410.1999997289
173377962010.4-0.1-0.9510.410.410.1999995690
173352042010.500.0010.510.510.31520
173343402010.50.88.259.810.59.84874
17333476209.6999999-0.3-3.0010109.69999994601
1733261220100.151.529.9109.9960
17331748209.85-0.1-1.011010.1999999.853991
17329156209.949999900.009.94999999.94999999.82435
17328292209.949999900.009.94999999.94999999.9499999365
17327428209.94999990.33.119.99.94999999.9849
17326564209.65-0.3-3.029.94999999.94999999.651383
17325700209.949999900.009.94999999.94999999.851423
17323108209.94999990.151.539.759.94999999.753215
17322244209.80.050.519.69999999.99.69999992160
17321380209.7500.009.859.859.751022
17320516209.75-0.2-2.019.99.99.6911
17319652209.94999990.44.199.69.94999999.61052
17317059609.55-0.15-1.559.69999999.69999999.551223
17316195609.69999990.252.659.59.69999999.51255
17315331609.4499999-0.2-2.079.659.69999999.44999992872
17314468209.650.11.059.659.659.53101
17313604209.55-0.1-1.049.69999999.759.53958
17311012209.65-0.1-1.039.69.659.55477
17310147609.750.353.729.59.759.511164
17309283609.40.44.449.059.69999999.0522283
17308419609-0.4-4.26999300
17307555609.40.252.739.159.48.753904
17304963609.15-0.1-1.089.19999999.199999991307
17304099609.250.556.328.69999999.358.69999992878
17303235608.69999990.151.758.69999998.758.55139
17302371608.55-0.1-1.168.858.858.551337
17301507608.65-0.05-0.578.858.858.652487
17298880208.69999990.151.758.69999998.98.54586
17298015608.550.050.598.68.88.551402
17297151608.5-0.3-3.418.69999998.758.354828
17296287608.8-0.3-3.309.259.258.81303
17295423609.100.009.19.193454
17292831609.1-0.1-1.099.19.258.94999992211
17291967609.1999999-0.2-2.139.159.19999999.15765
17291103609.41.0512.578.359.58.357476
17290239608.35-0.1-1.188.58.558.153245
17289376208.4499999-0.5-5.599.19.18.16724
17286783608.9499999-0.05-0.568.98.94999998.91040
17285919609-0.15-1.649.159.1593088
17285055609.150.050.559.059.159.05504
17284191609.100.008.89.258.81928
17283327609.1-0.15-1.6299.199999991978
17280735609.250.9511.458.359.358.3510361
17279872208.3-0.05-0.608.38.48.19999995818
17279008208.35-0.85-9.248.98.98.320139
17278144209.1999999-0.15-1.609.59.59.19999991195
17277280209.35-0.2-2.099.59.59.33696
17274687609.55-0.05-0.529.559.559.58835
17273823609.600.009.69.69.515065
17272959609.60.050.529.69.69.44999993352
17272095609.5500.009.69.659.510307
17271231609.55-0.05-0.529.659.659.51837

Your Recent History

Delayed Upgrade Clock