Fila Quote - FILA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Fila SpA (FILA) Share Price

Fila SpA (FILA)

9.60

-0.02

(-0.21%)

Closed November 21 10:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.60

Bid

9.40

Ask

9.80

Volume

45,748

9.45 Day's Range 9.74

7.50 52 Week Range 10.40

Market Cap

Previous Close

9.62

Open

9.74

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

85,447

Shares Outstanding

42,789,550

Dividend Yield

1.25%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

787.79M

Net Profit

170.65M

Sector

Paints, Varnishes, Lacquers

Industry

Paints, Varnishes, Lacquers

Website

www.filagroup.it/en

Headquarters

Milan, Lombardy, Ita

Founded

-

Fila SpA is listed in the Paints, Varnishes, Lacquers sector of the Italian Stock Exchange with ticker FILA. The last closing price for Fila was 9.62 €. Over the last year, Fila shares have traded in a share price range of 7.50 € to 10.40 €.

Fila currently has 42,789,550 shares outstanding. The market capitalization of Fila is 411.64 € million.

National Handwriting Day Receives Congressional Recognition

Dixon Ticonderoga Company is extremely excited to announce that National Handwriting Day may soon be congressionally recognized, thanks to a resolution introduced in the U.S. House of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-3.42052313883	9.94	9.98	9.45	112945	9.70090154	DE
4	-0.52	-5.13833992095	10.12	10.28	9.28	96080	9.81372943	DE
12	0.58	6.43015521064	9.02	10.4	8.69	85447	9.60031039	DE
26	0.84	9.58904109589	8.76	10.4	8.01	75853	9.23098798	DE
52	1.31	15.8021712907	8.29	10.4	7.5	111855	8.8133756	DE
156	0	0	9.6	10.4	6.51	73832	8.57191534	DE
260	-4.4	-31.4285714286	14	15.7	5.91	84394	9.17970468	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SNOWSnowflake Inc	166.00 € (35.09%)	4.98k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WPAL26Palingeo SpA	0.3245 € (15.89%)	61.9k
E9IAENovia spa	2.18 € (-66.20%)	700
WABC27Abc Company Spa	0.013 € (-55.17%)	4.5k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
WS3D25Solid World Group spa	0.139 € (-20.07%)	66.01k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
TITTelecom Italia SpA	0.2299 € (-1.67%)	157.69M
ISPIntesa Sanpaolo Spa	3.6595 € (-1.00%)	69.94M
SPMSaipem Spa	2.371 € (1.89%)	31.09M
EPHEPH SpA	0.0002 € (0.00%)	26.66M
ENELEnel Spa	6.58 € (0.24%)	18.16M

CommodityCoverage

CommodityCoverage 5 minutes ago

"I'm ecstatic today, I'm the largest shareholder of American Pacific, I was the largest shareholder of Constantine metals which held the Palmer asset before American bought it." - Insightful clip from American Pacific Mining (USGD.c USGDF) with Peter Grandich and Michael Gentile discussing the signi

georgie18

georgie18 5 minutes ago

FNM500K

FNM500K 6 minutes ago

Scroll over?? These clowns have become a real nuisance on this board. Although I shouldn't complain... look at how the pps goes up when they go on a posting binge.

Keep it up boys!!

marylandstockguy

marylandstockguy 6 minutes ago

Does anyone know how long the David Hasselhoff, Erik Estrada and Paula Abdul videos congratulating Valiant Eagle on the ABA have been up on YouTube? The Hasselhoff video is comical!

BigBadWolf

BigBadWolf 7 minutes ago

What I posted is both Actual y Factual https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175416305

Don jr

Don jr 7 minutes ago

There is always the " On the other hand"
Yes the company can come out with something great in the way of sales and make the stock price jump so it wont be necessary to do another reverse split for NASDAQ. listing
So.....,waiting for the whats next

krisrun

krisrun 8 minutes ago

(1) I am trying to guess a critical information. Which month (2025), TSLA will get first Robo paid customer. (2) My guess June 2025. (3) Please post your guess ? Thanks in advance.

JesterGuardian92

JesterGuardian92 8 minutes ago

Just think of them as redeemable coupons that will be exchanged for the public company shares at a later date. The contract for the private shares explicitly states the private shares cannot be sold until 6 months after they are listed on Nasdaq.

al dean

al dean 8 minutes ago

I didn't know Reverse Split was coming--ouch ! That means outstanding shares will be 1.1027 million. 33% drop today (thursday) and Friday? Price on Monday probably already adjusted. Split takes effect Nov. 25th

jdcpa1

jdcpa1 9 minutes ago

Your posts are repeats over and over and years old BS and look like desperation. JP/BLOX have it all under control. Cheers to all the Commodities shipping in Metric Tons!!!

lizzy241

lizzy241 9 minutes ago

hayward, so Cantor Fitz is one of the prime broker accounts. Prime broker divisions are money machines for the clearing firms of the parent brokerage firm. It doesn't make sense that Denner would issue buy orders with competing firms. Cantor is the prime broker of record.
There's absolutely n

Viking61

Viking61 10 minutes ago

He’s thinking that it would be under his capital rule,

ANTI-BAGHOLDER

ANTI-BAGHOLDER 10 minutes ago

$MONI it says it right there. They are already working with “ACADEMIC INSTITUTIONS and MAJOR DEFENSE CONTRACTORS”

“we are working closely with academic institutions, major defense contractors and top level engineers, to ensure the development of unique, user-friendly products that w

WebSlinger

WebSlinger 10 minutes ago

That launch is in an hour and a half...

cableguy

cableguy 11 minutes ago

NT 10-Q keeps a company SEC-compliant for the 5-day extension period

10 Q should be out tomorrow... ASII

Susie924

Susie924 12 minutes ago

Trump taps Pam Bondi as his pick for attorney general after Matt Gaetz withdraws

carvajal

carvajal 13 minutes ago

Via his LinkedIn:

Bull_Dolphin

Bull_Dolphin 13 minutes ago

The one that died was an 82; it's hard to go smaller once you've been spoiled.

Golden Cross

Golden Cross 14 minutes ago

$ILLR - Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]

TightCoil

TightCoil 14 minutes ago

Fannie Mae - All The Weigh
Freddie Mac - Load Up and Don't Look Back
I think the pps and material news is being
controlled by company insiders, as well as
insiders in the Administration, along with
upper level brokers

Pyramid2

Pyramid2 14 minutes ago

MSTR $171 range today

https://elite.finviz.com/published_idea.ashx?t=MSTR&f=112124&i=MSTRd184276637i

all the traders up at clays place talk about prop firms.

I just trade for the $ no bs here!

"FULL THROTTLE & CHAMPAGNE BOTTLES"

BearRickPunch

BearRickPunch 15 minutes ago

There are no shorts in a grey market ticker. This is why it's in the grey market.

na na

na na 15 minutes ago

it's not Canouse, it's another investor. I would like to say more. All I'll just say is that you will nut yourselves,but you'll have to wait for a PR to find out.. soon.

MoneyMaker111

MoneyMaker111 15 minutes ago

MSTR fits the definition of a Ponzi-Scheme

Using shareholder money to offload and pay off Bitcoin holders at already-pumped/elevated prices?, and before Bitcoin crashes?

Yeah, it's true: this will not end well for MSTR. There's a saying:

If you live onl

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions