We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PALO ALTO, Calif., June 22 /PRNewswire/ -- Communications & Power Industries, Inc. (CPI) has received an approximately $1.7 million initial contract from Globecomm Systems Inc. to support a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -3.84615384615 | 1.04 | 1.07 | 1 | 10800 | 1.03777778 | DE |
4 | 0.05 | 5.26315789474 | 0.95 | 1.08 | 0.95 | 9323 | 1.01476898 | DE |
12 | -0.17 | -14.5299145299 | 1.17 | 1.26 | 0.905 | 8894 | 1.07620096 | DE |
26 | -0.82 | -45.0549450549 | 1.82 | 1.86 | 0.905 | 8647 | 1.2197921 | DE |
52 | -1.18 | -54.128440367 | 2.18 | 2.36 | 0.905 | 8149 | 1.52748568 | DE |
156 | -3.18 | -76.0765550239 | 4.18 | 4.4 | 0.905 | 7571 | 2.48081038 | DE |
260 | -4.04 | -80.1587301587 | 5.04 | 5.24 | 0.905 | 8949 | 3.04286137 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions