We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.4188034188 | 1.17 | 1.25 | 1.13 | 7200 | 1.19711111 | DE |
| 4 | -0.16 | -12.4031007752 | 1.29 | 1.69 | 1.13 | 8568 | 1.35223587 | DE |
| 12 | 0.155 | 15.8974358974 | 0.975 | 1.69 | 0.905 | 9243 | 1.17368785 | DE |
| 26 | -0.56 | -33.1360946746 | 1.69 | 1.73 | 0.905 | 9689 | 1.20885772 | DE |
| 52 | -0.87 | -43.5 | 2 | 2.04 | 0.905 | 8457 | 1.41173688 | DE |
| 156 | -3.23 | -74.0825688073 | 4.36 | 4.4 | 0.905 | 7923 | 2.35361603 | DE |
| 260 | -3.91 | -77.5793650794 | 5.04 | 5.24 | 0.905 | 8946 | 2.96522082 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 2400 |
| 1739552100 | 1.15 | -0.05 | -4.17 | 1.15 | 1.15 | 1.15 | 2400 |
| 1739465700 | 1.2 | -0.02 | -1.64 | 1.22 | 1.25 | 1.18 | 21600 |
| 1739379300 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.22 | 4400 |
| 1739292900 | 1.2 | 0.01 | 0.84 | 1.17 | 1.2 | 1.17 | 5200 |
| 1739206500 | 1.19 | -0.02 | -1.65 | 1.19 | 1.19 | 1.19 | 800 |
| 1738947300 | 1.21 | -0.11 | -8.33 | 1.32 | 1.35 | 1.21 | 12400 |
| 1738860900 | 1.32 | -0.08 | -5.71 | 1.3899999 | 1.3899999 | 1.3 | 10400 |
| 1738774500 | 1.4 | -0.09 | -6.04 | 1.49 | 1.49 | 1.4 | 14400 |
| 1738688100 | 1.49 | -0.05 | -3.25 | 1.51 | 1.51 | 1.44 | 7200 |
| 1738601700 | 1.54 | -0.07 | -4.35 | 1.57 | 1.57 | 1.51 | 4000 |
| 1738342500 | 1.61 | 0.03 | 1.90 | 1.66 | 1.69 | 1.61 | 26000 |
| 1738256100 | 1.58 | 0.2 | 14.49 | 1.48 | 1.58 | 1.48 | 4000 |
| 1738169700 | 1.3799999 | 0.07 | 5.34 | 1.35 | 1.3799999 | 1.35 | 6800 |
| 1738083300 | 1.31 | 0.03 | 2.34 | 1.29 | 1.31 | 1.29 | 3200 |
| 1737996900 | 1.28 | -0.02 | -1.54 | 1.35 | 1.35 | 1.28 | 4000 |
| 1737737700 | 1.3 | 0.06 | 4.84 | 1.26 | 1.3799999 | 1.26 | 29600 |
| 1737651300 | 1.24 | 0.02 | 1.64 | 1.24 | 1.24 | 1.24 | 800 |
| 1737564900 | 1.22 | -0.02 | -1.61 | 1.22 | 1.22 | 1.2 | 4400 |
| 1737478500 | 1.24 | -0.04 | -3.13 | 1.29 | 1.29 | 1.24 | 3200 |
| 1737392100 | 1.28 | 0.03 | 2.40 | 1.21 | 1.29 | 1.21 | 2400 |
| 1737132900 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 400 |
| 1737046500 | 1.24 | -0.02 | -1.59 | 1.26 | 1.26 | 1.24 | 800 |
| 1736960100 | 1.26 | -0.02 | -1.56 | 1.29 | 1.29 | 1.21 | 4800 |
| 1736873700 | 1.28 | 0.05 | 4.07 | 1.25 | 1.29 | 1.25 | 15600 |
| 1736787300 | 1.23 | -0.05 | -3.91 | 1.26 | 1.26 | 1.22 | 5600 |
| 1736528100 | 1.28 | 0.13 | 11.30 | 1.15 | 1.28 | 1.15 | 22400 |
| 1736441700 | 1.15 | 0.12 | 11.65 | 1.06 | 1.17 | 1.06 | 23200 |
| 1736355300 | 1.03 | 0.04 | 4.04 | 1 | 1.08 | 1 | 11200 |
| 1736268900 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 400 |
| 1736182500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735923300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735836900 | 1 | 0 | 0.00 | 0.97 | 1 | 0.965 | 18400 |
| 1735577700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735318500 | 1 | -0.03 | -2.91 | 1.04 | 1.04 | 1 | 7200 |
| 1734972900 | 1.03 | -0.01 | -0.96 | 1.05 | 1.07 | 1.03 | 4800 |
| 1734713700 | 1.04 | 0.04 | 4.00 | 1.04 | 1.06 | 1.03 | 16800 |
| 1734627300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3200 |
| 1734540900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734454500 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 3200 |
| 1734368100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734108900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734022500 | 1.01 | -0.02 | -1.94 | 1 | 1.01 | 1 | 4400 |
| 1733936100 | 1.03 | 0.04 | 4.04 | 1.01 | 1.03 | 1.01 | 2000 |
| 1733849700 | 0.99 | -0.05 | -4.81 | 1 | 1.03 | 0.97 | 27200 |
| 1733763300 | 1.04 | 0.04 | 4.00 | 1.02 | 1.04 | 1.02 | 1200 |
| 1733504100 | 1 | 0 | 0.00 | 1 | 1 | 0.99 | 16800 |
| 1733417700 | 1 | 0.005 | 0.50 | 1.03 | 1.04 | 1 | 8400 |
| 1733331300 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1733244900 | 0.995 | -0.035 | -3.40 | 1 | 1 | 0.995 | 4400 |
| 1733158500 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 3600 |
| 1732899300 | 1.04 | 0.14 | 14.92 | 0.95 | 1.08 | 0.95 | 25200 |
| 1732812900 | 0.905 | -0.085 | -8.59 | 1 | 1 | 0.905 | 5600 |
| 1732726500 | 0.99 | 0.03 | 3.13 | 0.96 | 0.99 | 0.96 | 6400 |
| 1732640100 | 0.96 | 0.025 | 2.67 | 0.975 | 1 | 0.955 | 26000 |
| 1732553700 | 0.935 | -0.05 | -5.08 | 0.985 | 0.985 | 0.935 | 25600 |
| 1732294500 | 0.985 | -0.055 | -5.29 | 1.01 | 1.01 | 0.98 | 20400 |
| 1732208100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1732121700 | 1.04 | -0.04 | -3.70 | 1.03 | 1.04 | 1.03 | 4800 |
| 1732035300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1731948900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
