Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Green Shift Commodities Ltd | GCOM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 42,000 | - | 0.025 - 0.155 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:52:59 | 2,000 | $ 0.04 | CAD |
Green Shift Commodities News
Date | Time | Source | News Article |
---|---|---|---|
1/09/2024 | 06:03 | GlobeNewswire Inc. | Green Shift Completes Initial Sampling Program at the.. |
12/11/2023 | 06:00 | GlobeNewswire Inc. | Green Shift Enters Agreement to Sell its Berlin Project in.. |
10/10/2023 | 06:00 | GlobeNewswire Inc. | Green Shift Signs MOU with Whitesand First Nation for.. |
9/15/2023 | 06:22 | GlobeNewswire Inc. | Green Shift Closes Previously Announced Acquisition of.. |
8/16/2023 | 06:00 | GlobeNewswire Inc. | Green Shift Expands its Lithium Portfolio with the.. |
5/11/2023 | 11:25 | GlobeNewswire Inc. | Green Shift Closes Acquisition of the 25% Interest in Pampa.. |
5/05/2023 | 06:00 | GlobeNewswire Inc. | Green Shift Announces Ticker Change from ‘UWEFF’ to ‘GRCMF’.. |
4/03/2023 | 06:00 | GlobeNewswire Inc. | Green Shift Commences Trading on the OTCQB Marketplace |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GCOM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.04 | 0.040634 | 39,434 | -0.005 | -11.11% |
1 Month | 0.035 | 0.055 | 0.035 | 0.0429221 | 16,750 | 0.005 | 14.29% |
3 Months | 0.055 | 0.055 | 0.025 | 0.035732 | 49,106 | -0.015 | -27.27% |
6 Months | 0.105 | 0.13 | 0.025 | 0.0554292 | 50,382 | -0.065 | -61.90% |
1 Year | 0.14 | 0.155 | 0.025 | 0.086259 | 47,065 | -0.10 | -71.43% |
3 Years | 0.12 | 0.215 | 0.025 | 0.1250134 | 79,458 | -0.08 | -66.67% |
5 Years | 0.12 | 0.215 | 0.025 | 0.1250134 | 79,458 | -0.08 | -66.67% |