We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NEM Newmont Corporation

-0.26 (-0.65%)
After Hours
Last Updated: 15:45:37
Delayed by 15 minutes


Draw Mode:

Volume 9,384,606
Bid Price
Ask Price
News -
Day High 40.36


52 Week Range


Day Low 39.535
Share Name Share Symbol Market Stock Type
Newmont Corporation NEM NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.26 -0.65% 39.63 15:45:37
Open Price Low Price High Price Close Price Previous Close
40.07 39.535 40.36 39.69 39.89
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
61,323 9,384,606 US$ 39.92 US$ 374,639,074 - 33.585 - 57.08
Last Trade Type Quantity Price Currency
15:45:48 formt 100 US$ 39.63 USD

Newmont (NEM) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Newmont Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
34.8B 941.65M - 11.92B -429M -0.46 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Newmont News

Date Time Source News Article
12/05/202315:35Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
12/01/202309:28Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
11/27/202315:58Business Wireニューモント、エクスチェンジ・オファーと同意勧誘を開始
11/27/202314:51Business WireNewmont startet Umtauschgeschäfte und Einholung von..
11/27/202307:37Edgar (US Regulatory)Form 8-K - Current report
11/27/202307:26Business WireNewmont Commences Exchange Offers and Consent Solicitations
11/20/202316:14Edgar (US Regulatory)Form 8-K/A - Current report: [Amend]
11/14/202305:30GlobeNewswire Inc.White Gold Corp. Intercepts 5.04 g/t Au over 20.85m in..
11/08/202319:07Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/08/202319:04Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
11/08/202318:53Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/08/202318:39Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No NEM Message Board. Create One! See More Posts on NEM Message Board See More Message Board Posts

Historical NEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.9441.29539.4540.4115,661,597-0.31-0.78%
1 Month36.2841.29533.58537.3815,560,9123.359.23%
3 Months38.8041.3933.58537.8415,338,3680.832.14%
6 Months41.9745.9233.58539.0610,825,719-2.34-5.58%
1 Year48.1457.0833.58542.539,381,541-8.51-17.68%
3 Years59.6686.3733.58552.307,992,065-20.03-33.57%
5 Years33.5686.3729.76849.338,167,2716.0718.09%

Newmont Description

Newmont Corp is primarily a gold producer with operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. It is also engaged in the production of copper, silver, lead and zinc. The company's operations are organized in five geographic regions: North America, South America, Australia, Africa and Nevada.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |