Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,384,606 |
|
|||||
| News | - | ||||||
| Day High | 40.36 | Low High |
|||||
| Day Low | 39.535 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newmont Corporation | NEM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -0.65% | 39.63 | 15:45:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.07 | 39.535 | 40.36 | 39.69 | 39.89 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61,323 | 9,384,606 | US$ 39.92 | US$ 374,639,074 | - | 33.585 - 57.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:45:48 | formt | 100 | US$ 39.63 | USD |
Newmont (NEM) Options Flow Summary
Newmont Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.8B | 941.65M | - | 11.92B | -429M | -0.46 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Newmont News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.94 | 41.295 | 39.45 | 40.41 | 15,661,597 | -0.31 | -0.78% |
| 1 Month | 36.28 | 41.295 | 33.585 | 37.38 | 15,560,912 | 3.35 | 9.23% |
| 3 Months | 38.80 | 41.39 | 33.585 | 37.84 | 15,338,368 | 0.83 | 2.14% |
| 6 Months | 41.97 | 45.92 | 33.585 | 39.06 | 10,825,719 | -2.34 | -5.58% |
| 1 Year | 48.14 | 57.08 | 33.585 | 42.53 | 9,381,541 | -8.51 | -17.68% |
| 3 Years | 59.66 | 86.37 | 33.585 | 52.30 | 7,992,065 | -20.03 | -33.57% |
| 5 Years | 33.56 | 86.37 | 29.768 | 49.33 | 8,167,271 | 6.07 | 18.09% |
Newmont Description
| Newmont Corp is primarily a gold producer with operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. It is also engaged in the production of copper, silver, lead and zinc. The company's operations are organized in five geographic regions: North America, South America, Australia, Africa and Nevada. |
