ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
86,063.71
-0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Newmont Corp (NEM) Share Price

Newmont Corp

Newmont Corp (NEM)

Newmont Corporation
Nemetschek SE
Common Stock
69.29
0.07
(0.10%)
Closed March 08 11:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
69.29
Bid
68.70
Ask
69.34
Volume
275,621
68.87 Day's Range 69.34
50.61 52 Week Range 87.57
Market Cap
79.901B
Previous Close
69.22
Open
69.10
Last Trade
1515
@
69.23
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
424,193
Shares Outstanding
1,153,140,195
Dividend Yield
-
PE Ratio
15.11
Earnings Per Share (EPS)
2.9
Revenue
18.68B
Net Profit
3.35B

About Newmont Corp

Sector
Gold And Silver Ores
Industry
Gold And Silver Ores
Website
www.newmont.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Newmont Corp is listed in the Gold And Silver Ores sector of the Australian Stock Exchange with ticker NEM. The last closing price for Newmont was AUD69.22. Over the last year, Newmont shares have traded in a share price range of AUD 50.61 to AUD 87.57.

Newmont currently has 1,153,140,195 shares outstanding. The market capitalization of Newmont is AUD79.82 billion. Newmont has a price to earnings ratio (PE ratio) of 15.11.

Ask ADVFN Intelligence (AI)

NEM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.390.56603773584968.969.3966.9537230567.97524496DE
4-2.1-2.9415884577771.397766.9547354371.594727DE
123.124.7151277013866.177758.9242419367.03501051DE
26-7.91-10.246113989677.287.5758.9254625771.29684743DE
5217.9735.015588464551.3287.5750.6170456465.02787346DE
1569.5515.985939069359.7487.5745.375238862.05228611DE
2609.5515.985939069359.7487.5745.375238862.05228611DE

NEM - Frequently Asked Questions (FAQ)

What is the current Newmont share price?
The current share price of Newmont is AUD 69.29
How many Newmont shares are in issue?
Newmont has 1,153,140,195 shares in issue
What is the market cap of Newmont?
The market capitalisation of Newmont is AUD 79.82B
What is the 1 year trading range for Newmont share price?
Newmont has traded in the range of AUD 50.61 to AUD 87.57 during the past year
What is the PE ratio of Newmont?
The price to earnings ratio of Newmont is 15.11
What is the cash to sales ratio of Newmont?
The cash to sales ratio of Newmont is 2.71
What is the reporting currency for Newmont?
Newmont reports financial results in USD
What is the latest annual turnover for Newmont?
The latest annual turnover of Newmont is USD 18.68B
What is the latest annual profit for Newmont?
The latest annual profit of Newmont is USD 3.35B
What is the registered address of Newmont?
The registered address for Newmont is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Newmont website address?
The website address for Newmont is www.newmont.com
Which industry sector does Newmont operate in?
Newmont operates in the GOLD AND SILVER ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Discussion

View Full Feed
JusDePomme JusDePomme 5 minutes ago
Stop mentioning 2021! We won't see those days again! Period! We all have a dream! Make money! Reality ,penny markets looks bad out there for many years already! No sign of coming back any time!
stock king 1 stock king 1 6 minutes ago
There is no merger deal Aitan is talking out of his azz.. ceo so full of chit .
GCAN
$7.00 or Nothing $7.00 or Nothing 6 minutes ago
They will have a bunch of cheap andas to sell.
ELTP
jour_trader jour_trader 9 minutes ago
I haven't followed them closely. If restructure doesnt succeed Chapter 7 will likely be next step. 
ELTP
Acme Investments Acme Investments 9 minutes ago
Nothing stopping it from going to zero with that logic!! Lol 😂 At this time the whole world is depending on this company!! Until someone steps up to challenge them they will continue to dominate!!
NVDA
Howzitgoing Howzitgoing 15 minutes ago
UM suit moved from CA to FL. Judge impressive credentials. Drumroll.
TSOI
CanItBThisEZ2Make CanItBThisEZ2Make 17 minutes ago
The Special Number is 104 on Saturday March 8 2025 at 10 PM

Please stay tuned for anticipation of this special number to decrease or be reset, as time goes by you will soon know what this number references to 😁

GO VOS 5G and VOSIO x62

GO SRMX(T
SRMX
NYBob NYBob 18 minutes ago
CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
NYBob NYBob 19 minutes ago
PEACE CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
gimmee greenbacks gimmee greenbacks 20 minutes ago
Spam gone..


BIEL
BIEL
delerious1 delerious1 21 minutes ago
It's becoming clear that real shareholders are getting impatient...even knowing that important news and mill results are looming...a bit energised...worse still though is increasing pressure on the short holders, they are in an awful position, knowing that the time to cover is looming...and knowing
GVSI
NYBob NYBob 22 minutes ago
PEACE CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCB
StayHumble StayHumble 22 minutes ago
inCourt UnderOath✅SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
$2.00 or no deal $2.00 or no deal 23 minutes ago
About 1.2 billion shares outstanding after Nasrat's warrants are exercised, NOT 1 billion.

Makes it easy to calculate buyout $
ie. $7 billion would give us $7.00/ share
ELTP
boston127 boston127 23 minutes ago
Good buy at 61. I was tempted

to jump in when we were in the 6s, but I am waiting as I think we will see 5s again, real soon, and possibly even 4s before it makes another run. .
IGPK
subslover subslover 23 minutes ago
Spuds! Absolutely! Nobody pays much attention to this when its going down but they chase it every time it pops. This is a great one short-term and long🤭
PHIO
NYBob NYBob 25 minutes ago
CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U
3331 3331 25 minutes ago
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
Dodger1 Dodger1 26 minutes ago
Ironic...but I once rode on a plane and had good conversation with a White Castle rep, gave me some coupons...
Interesting the people you meet in the World...and I appreciated the coupons.

I think President Trump wants to bring honesty back in the fold...for all...all over t
AABB
nowwhat2 nowwhat2 27 minutes ago
XRP COMPLETELY "snubbed" as a reserve asset..........

The government WILL NOT acquire additional assets for the US Digital Asset Stockpile (It will only be funded through seized assets)

The assets in this stockpile CAN BE SOLD


Ironically and borde
subslover subslover 28 minutes ago
I always like your analytics. Just wait, many will come back strong!😁
PHIO
3331 3331 28 minutes ago
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/

Your Recent History

ASX
NEM
Newmont
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads