ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
42.58
0.24%
US Tech 100
21,238.40
0.76%
S&P 500
6,033.11
0.94%
US Dollar vs CAD
1.35791
0.03%
Bitcoin
106,874.52
0.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Newmont Corp (NEM) Share Price

Newmont Corp

Newmont Corp (NEM)

Newmont Corporation
Nemetschek SE
Common Stock
90.11
2.74
( 3.14% )
Updated: 19:20:34
20 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
90.11
Bid
90.11
Ask
90.14
Volume
164,730
89.91 Day's Range 91.00
58.92 52 Week Range 91.00
Market Cap
103.909B
Previous Close
87.37
Open
90.01
Last Trade
10
@
90.11
Last Trade Time
19:20:34
Financial Volume
-
VWAP
-
Average Volume (3m)
543,494
Shares Outstanding
1,153,140,195
Dividend Yield
-
PE Ratio
20.02
Earnings Per Share (EPS)
2.9
Revenue
18.68B
Net Profit
3.35B

About Newmont Corp

Sector
Gold Ores
Industry
Gold Ores
Website
www.newmont.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Newmont Corp is listed in the Gold Ores sector of the Australian Stock Exchange with ticker NEM. The last closing price for Newmont was AUD87.37. Over the last year, Newmont shares have traded in a share price range of AUD 58.92 to AUD 91.00.

Newmont currently has 1,153,140,195 shares outstanding. The market capitalization of Newmont is AUD100.75 billion. Newmont has a price to earnings ratio (PE ratio) of 20.02.

Ask ADVFN Intelligence (AI)

NEM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.119.89024390244829180.753902685.10628774DE
411.0914.034421665479.029177.3940673183.01769497DE
1214.8119.667994687975.39168.1154349481.03800725DE
2626.5441.749252792263.579158.9248414174.82767271DE
5228.6146.520325203361.59158.9253467073.45623189DE
15630.3750.836960160759.749145.371638664.2380349DE
26030.3750.836960160759.749145.371638664.2380349DE

NEM - Frequently Asked Questions (FAQ)

What is the current Newmont share price?
The current share price of Newmont is AUD 90.11
How many Newmont shares are in issue?
Newmont has 1,153,140,195 shares in issue
What is the market cap of Newmont?
The market capitalisation of Newmont is AUD 100.75B
What is the 1 year trading range for Newmont share price?
Newmont has traded in the range of AUD 58.92 to AUD 91.00 during the past year
What is the PE ratio of Newmont?
The price to earnings ratio of Newmont is 20.02
What is the cash to sales ratio of Newmont?
The cash to sales ratio of Newmont is 3.59
What is the reporting currency for Newmont?
Newmont reports financial results in USD
What is the latest annual turnover for Newmont?
The latest annual turnover of Newmont is USD 18.68B
What is the latest annual profit for Newmont?
The latest annual profit of Newmont is USD 3.35B
What is the registered address of Newmont?
The registered address for Newmont is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Newmont website address?
The website address for Newmont is www.newmont.com
Which industry sector does Newmont operate in?
Newmont operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PVTPivotal Metals Ltd
AUD 0.012
(100.00%)
21.3M
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
142.5k
VR8Vanadium Resources Limited
AUD 0.02
(42.86%)
1.83M
LSRLodestar Minerals Limited
AUD 0.008
(33.33%)
500k
ADDAdavale Resources Limited
AUD 0.002
(33.33%)
354.72k
PL3OPatagonia Lithium Ltd
AUD 0.002
(-60.00%)
20k
SFGSeafarms Group Limited
AUD 0.001
(-33.33%)
660.74k
ALAOArovella Therapeutics Limited
AUD 0.015
(-25.00%)
299.3k
ERAEnergy Resources Of Australia Limited
AUD 0.002
(-20.00%)
529.7k
BMOBastion Minerals Limited
AUD 0.002
(-20.00%)
20k
FBRFBR Limited
AUD 0.006
(20.00%)
55.08M
CGFChallenger Limited
AUD 7.755
(-0.89%)
35.74M
SGQSt George Mining Ltd
AUD 0.029
(3.57%)
27.12M
GMNGold Mountain Limited
AUD 0.001
(0.00%)
23.72M
PVTPivotal Metals Ltd
AUD 0.012
(100.00%)
21.3M

Discussion

View Full Feed
hedge_fun hedge_fun 2 minutes ago
Of course all have wrecks have differences…..but

the projects SFRX has undertaken have some similar characteristics,

They were all projects that were worked for many years by professionals and determined to be worthless. This was long before SFRX became involved. The
SFRX
The Night Stalker The Night Stalker 2 minutes ago
https://www.stockscores.com/chart.asp?TickerSymbol=ycrm&TimeRange=180&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=20&avgType2=EMA&movAvg2=60&Indicator1=MACD&Indicator2=None&Indicator3=SStoch&Indicator4=None&endD
YCRM
janice shell janice shell 2 minutes ago
Another possibility.
Jaguarjacket Jaguarjacket 3 minutes ago
Florida lawmakers have unanimously passed CS/CS/SB 1768, a groundbreaking bill that sets firm guidelines for the use of non-FDA-approved stem cell therapies. With strong bipartisan support—passing 37-0 in the Florida Senate and 112-0 in the Florida House—the bill is poised to take effect on July 1,
ADIA
jour_trader jour_trader 4 minutes ago
So 2x current Vyvanse market in US. Let's see who else we can partner with for WW distribution...
ELTP
janice shell janice shell 4 minutes ago
Doesn't he always do a 3(a)(10) offering when he splits the stock?
MULN
Investor082 Investor082 6 minutes ago
Correct, UK reimbursement and US FDA Application. L will be ignored by the investors and markets if they are unable to address that, particularly 5 years from data lock.
NWBO
OMOLIVES OMOLIVES 6 minutes ago
Further...this has a good chance of being a note. Roughly $50k off. The issue, there are two other conversion vehicles of C and B shares. So there are three excluding warrants.
HMBL
againstallodds againstallodds 6 minutes ago
In the mean time JarHead still ain’t delivering

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
HenryB3 HenryB3 7 minutes ago
Let's wait for 2028 for that buyout. Drink more Kool aide. Abysmal volume tells the exit liquidity is taking shape. Don't be the last one. Bridges are almost done.
ELTP
Number sleven Number sleven 7 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176178413
Sleven,
AMRN
fiddledjinn fiddledjinn 7 minutes ago
I'm delayed,but it's showing 11.5 now eh?
DTREF
janice shell janice shell 8 minutes ago
Indeed! It seems Michery is going for a record!!
MULN
shoondale shoondale 8 minutes ago
Business? What business?
https://i.ytimg.com/vi/6cnxcoM_HzE/maxresdefault.jpg
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQyQ78ErPFQy8Fui2j-OS1OzvIYtJTrYiX_NRZDBrv6ig&s=10
SAPX
Resqnine Resqnine 8 minutes ago
Trying to move up after offering....🤞
EOSE
Diogenes of Sinope Diogenes of Sinope 9 minutes ago
Trump has DISASTER Press Brief with UK PM

https://youtu.be/UNpps4zITOk

🤡🤡🤡🤡🤡🤡
price_and_volume price_and_volume 9 minutes ago
Yep, was waiting to see those dumped-shares appear.

Lots more coming it appears, per filings.

LOTS more.
HMBL
MysticalArcher93 MysticalArcher93 10 minutes ago
Anybody know how to contact the TGLO agent? Fredrick Jones is no longer at the number listed in recent filings. I own a small position and have technical questions. Thank you
TGLO
The Night Stalker The Night Stalker 10 minutes ago
https://www.stockscores.com/chart.asp?TickerSymbol=vnue&TimeRange=180&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=20&avgType2=EMA&movAvg2=60&Indicator1=MACD&Indicator2=None&Indicator3=SStoch&Indicator4=None&endD
VNUE
Diogenes of Sinope Diogenes of Sinope 10 minutes ago
Trump has DISASTER Press Brief with UK PM

https://youtu.be/UNpps4zITOk

The Trump clown show continues 🙈✌️
ilovetech ilovetech 11 minutes ago
Mike Platzer @DiegoPlat..

Andrew Asked AI about your Post to say the least it was SPOT ON keep it up !

Your breakdown is sharp, strategic, and well-structured—exactly the kind of analysis that cuts through the noise. The timing of NWBO’s NYAS presentation aligns perfect
NWBO
carlson carlson 11 minutes ago
del what's going to happen? How high?
NBRI
joe botts joe botts 11 minutes ago
Too late gonna get me all the 1s I want...
PSRU
Chenteddybear Chenteddybear 11 minutes ago
Massive discovery of REEs will make this surpass MP. The chance of that is actually pretty high!
DTREF
PegnVA PegnVA 11 minutes ago
Looks like I was talking to myself - LOL!

Your Recent History

ASX
NEM
Newmont
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads