Newmont Quote - NEM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Newmont Corp (NEM) Share Price

Newmont Corp (NEM)

65.99

-0.23

(-0.35%)

Closed November 21 11:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

65.99

Bid

65.75

Ask

66.08

Volume

322,994

65.82 Day's Range 66.48

45.30 52 Week Range 87.57

Market Cap

Previous Close

66.22

Open

66.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

691,907

Shares Outstanding

1,153,140,195

Dividend Yield

-

PE Ratio

-30.51

Earnings Per Share (EPS)

-2.16

Revenue

11.81B

Net Profit

-2.49B

Sector

Gold And Silver Ores

Industry

Gold And Silver Ores

Website

www.newmont.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Newmont Corp is listed in the Gold And Silver Ores sector of the Australian Stock Exchange with ticker NEM. The last closing price for Newmont was AUD66.22. Over the last year, Newmont shares have traded in a share price range of AUD 45.30 to AUD 87.57.

Newmont currently has 1,153,140,195 shares outstanding. The market capitalization of Newmont is AUD76.36 billion. Newmont has a price to earnings ratio (PE ratio) of -30.51.

Critical Alerts for Baidu.com, Newmont Mining, Cliffs Natural Resources, Cree, and BorgWarner Released by Seven Summits Research

CHICAGO, Jan. 7 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for BIDU, NEM, CLF, CREE, and BWA. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Newmont and Sumitomo Complete 10% Share Sale of PTNNT for $391 Million; Government Acknowledges PTNNT has Complied With its Dive

DENVER, Nov. 16 /PRNewswire-FirstCall/ -- Newmont Mining Corporation (NYSE:NEM) ("Newmont" or the "Company") today announced that its subsidiary, Newmont Indonesia Limited, together with Nusa...

Peru's Buenaventura: 1.5Mln Ounces Of Gold At Yanacocha In 2010

The Yanacocha gold mine in Peru is expected to produce 1.5 million ounces of gold in 2010, Compania de Minas Buenaventura SA (BVN, BUENAVC1.VL) Chief Executive Roque Benavides said. That would be...

UPDATE: Newmont Mining 3Q Profit Doubles On Record Revenue

Newmont Mining Corp.'s (NEM) third-quarter profit more than doubled, blowing past analysts' estimates, amid costs cuts and record revenue due to higher metals prices. The industry has seen gold...

Newmont Mining 3Q Profit Doubles On Record Revenue

Newmont Mining Corp.'s (NEM) third-quarter profit more than doubled, blowing past analysts' estimates, amid costs costs and record revenue due to higher metals prices. The industry has seen gold...

Ghana Environment Group Accuses Newmont Of Polluting Water

A local non-governmental group, Livelihood and Environmental Ghana, has accused Newmont Ghana of polluting water sources with harmful chemicals around a farming community at Gyatakrom in the west...

Indonesia Official: Newmont Output Likely Down Next 4-5 Yrs

The Indonesian government estimates that annual output from PT Newmont Nusa Tenggara's Batu Hijau mine will fall between 1.5% and 2% annually over the next five years following a landslide last...

Newmont 2010 Exploration Spend Likely Similar To 2008 - CEO

Newmont Mining Corp. (NEM) Chief Executive Richard O'Brien said Friday the company's exploration spending in 2010 is likely to be in line with its spend in 2008. The miner expects to spend US$160...

Newmont Makes First Gold Pour At Boddington Mine

Newmont Mining Corp. (NEM) said Thursday it has made the first gold pour at its US$2.8 billion Boddington mine in Western Australia state, as well as trucking the first shipment of copper...

Indonesia Official: Newmont Output Won't Fall More Than 10%

A production halt at Newmont Mining Corp.'s (NEM) Indonesian operations may reduce this year's output by a maximum of about 10%, an official at the Department of Energy and Mineral Resources said...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.62	5.80407247074	62.37	66.48	62.35	715142	63.63446151	DE
4	-21.42	-24.5052053541	87.41	87.57	62.35	835652	70.22562078	DE
12	-11.13	-14.4320539419	77.12	87.57	62.35	691907	75.58574319	DE
26	1.1	1.69517645246	64.89	87.57	60.4	647444	71.26829798	DE
52	10.44	18.7938793879	55.55	87.57	45.3	829184	61.99491676	DE
156	6.25	10.4620020087	59.74	87.57	45.3	840421	61.55110118	DE
260	6.25	10.4620020087	59.74	87.57	45.3	840421	61.55110118	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

Minddoc7

Minddoc7 26 seconds ago

https://www.ccn.com/news/crypto/coinbase-brian-armstrong-crypto-czar-charles-hoskinson/

Seminole Red

Seminole Red 2 minutes ago

cowtown jay

cowtown jay 4 minutes ago

How much longer can it be before we start to see detailed stock quotes on this site (advfn) again? So many pieces of the puzzle are starting to be displayed, they have got to be near the point where they are snapped together. We've got to be generating revenue by now.

aniyahsbednar

aniyahsbednar 6 minutes ago

Official Website... https://cutt.ly/qeKQMuOM

VitalRize Male Enhancement is a cutting-edge supplement designed to help men regain their stamina, boost testosterone levels, and improve overall confidence. With a blend of natural and clinically tested ingredients, VitalRize offers a holi

aniyahsbednar

aniyahsbednar 20 minutes ago

Official Website... https://cutt.ly/2eKQSgxD

Green Regimen Energy and Focus is a dietary supplement designed to enhance energy levels and improve mental focus naturally. Crafted with clean, plant-based ingredients, it is often marketed as a solution for those looking to maintain peak

meshcan

meshcan 20 minutes ago

Great investment in R&D. Nasrat has said they will only develop the big drugs who have $1B+ annual sale. So we should see our pipeline get better and better.

MoneyMaker111

MoneyMaker111 21 minutes ago

GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )

infamous

infamous 23 minutes ago

thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO

Golfbum22

Golfbum22 42 minutes ago

Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric

PC retired

PC retired 42 minutes ago

"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!

NotSure2

NotSure2 43 minutes ago

Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr

DDA

DDA 48 minutes ago

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 50 minutes ago

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 52 minutes ago

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 53 minutes ago

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 53 minutes ago

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 53 minutes ago

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 54 minutes ago

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 55 minutes ago

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 56 minutes ago

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions