ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
61.47
0.35
(0.57%)
Closed December 26 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.1-3.3034450212463.5763.7958.9285685960.68209748DE
4-5.53-8.25373134328676758.9257581363.25786711DE
12-16.93-21.594387755178.487.5758.9264671170.57060333DE
26-2.4-3.757632691463.8787.5758.9258735272.14505125DE
520.030.04882812561.4487.5745.377918262.3312984DE
1561.732.8958821560159.7487.5745.381582561.5484549DE
2601.732.8958821560159.7487.5745.381582561.5484549DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173501406061.470.350.5760.961.4760.9102203
173493090061.122.13.5660.861.360.63411752
173467170059.02-1.23-2.0459.5159.5158.921624735
173458530060.25-2.27-3.6360.561.41559.891060923
173449890062.52-0.03-0.0562.7462.8662.45540458
173441250062.55-0.31-0.4962.7362.8562.38448490
173432610062.86-2.44-3.7463.5763.7962.63609690
173406690065.3-0.78-1.1865.0365.464.55421460
173398050066.080.71.0766.1766.76999965.84705630
173389410065.379999-0.36-0.5565.0165.45999964.72471076
173380770065.7399991.712.6765.0965.7865.05555337
173372130064.03-0.01-0.0264.1564.4163.8413278
173346210064.04-0.46-0.7163.4964.1463.17414431
173337570064.5-0.42-0.6464.2564.7664.25389722
173328930064.9151.913.0263.7964.9563.765588267
173320290063.01-0.06-0.1063.1563.3862.81396299
173311650063.07-1.76-2.7164.3764.3762.96403398
173285730064.830.590.9264.565.01999964.129999276638
173277090064.239999-0.88-1.3564.7264.7264.11228359
173268450065.120.590.9164.8165.3464.67214565
173259810064.53-0.56-0.8663.9765.0463.97704195
173251170065.09-1.79-2.68676764.931049308
173225250066.8799990.891.3566.6566.966.39194608
173216610065.989999-0.23-0.356666.4865.819999322082
173207970066.220.661.0166.4866.6966.019999711556
173199330065.561.462.2864.8765.8964.819999572695
173190690064.0999991.011.6063.0164.3163.01405290
173164770063.090.290.4662.8963.262.87812068
173156130062.8-0.83-1.3063.2463.66362.61013636
173147490063.63-0.6-0.9362.3763.7862.35772019
173138850064.23-3.27-4.8463.0364.4862.88759568
173130210067.50.220.3367.7568.367.37648295
173104290067.280.91.3667.4767.8367.26267644
173095650066.379999-3-4.3267.767.766.34993350
173087010069.380.550.8069.469.7568.96510564
173078370068.83-0.11-0.1668.8869.4168.6277650
173069730068.94-0.27-0.3969.469.7668.88437819
173043810069.21-1.84-2.5969.170.9668.78473760
173035170071.05-1.91-2.6271.871.870.97452448
173026530072.96-1.14-1.5473.274.25172.31699619
173017890074.11.492.0573.274.6973.141138274
173009250072.611.622.2872.5173.5872.122206935
172983330070.99-10.8-13.2073.3874.99770.882623245
172974690081.79-5.5-6.3082.9583.2479.741041338
172966050087.290.760.8787.4187.5786.8606818
172957410086.535-0.26-0.2986.18785.94370325
172948770086.792.342.7785.586.7985.44664348
172922850084.450.740.8884.284.7283.811034676
172914210083.710.150.1884.3284.583.52539594
172905570083.562.473.0582.8483.8382.84714425
172896930081.090.620.7781.0681.5881.05327624
172888290080.470.790.9980.0280.5179.72305442
172862370079.681.652.1178.9179.8378.91271228
172853730078.03-0.68-0.8678.5378.7777.86259481
172845090078.710.60.7778.1379.9777.951244354
172836450078.110.110.1477.978.4577.78273940
1728278100780.050.067878.6677.9246914
172802250077.95-0.36-0.4677.2677.9877.03289877
172793610078.31-0.09-0.1178.5378.878.14757760
172784970078.41.191.5478.679.31278.18723686
172776330077.21-0.75-0.9677.1777.7376.91648749
172767690077.96-2.23-2.7878.478.477.45672709
172741770080.19-0.46-0.5780.580.7580.13380456
172733130080.650.280.3580.9881.0980.43626766

Your Recent History

Delayed Upgrade Clock