We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 0.566037735849 | 68.9 | 69.39 | 66.95 | 372305 | 67.97524496 | DE |
| 4 | -2.1 | -2.94158845777 | 71.39 | 77 | 66.95 | 473543 | 71.594727 | DE |
| 12 | 3.12 | 4.71512770138 | 66.17 | 77 | 58.92 | 424193 | 67.03501051 | DE |
| 26 | -7.91 | -10.2461139896 | 77.2 | 87.57 | 58.92 | 546257 | 71.29684743 | DE |
| 52 | 17.97 | 35.0155884645 | 51.32 | 87.57 | 50.61 | 704564 | 65.02787346 | DE |
| 156 | 9.55 | 15.9859390693 | 59.74 | 87.57 | 45.3 | 752388 | 62.05228611 | DE |
| 260 | 9.55 | 15.9859390693 | 59.74 | 87.57 | 45.3 | 752388 | 62.05228611 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 69.29 | 0.07 | 0.10 | 69.1 | 69.34 | 68.87 | 259472 |
| 1741238100 | 69.22 | 1.08 | 1.58 | 69.04 | 69.37 | 68.73 | 294907 |
| 1741151700 | 68.14 | 0.27 | 0.40 | 68.2 | 68.77 | 67.71 | 307413 |
| 1741065300 | 67.87 | -0.93 | -1.35 | 68 | 68.27 | 67.47 | 250787 |
| 1740978900 | 68.8 | 1.8 | 2.69 | 68.44 | 68.9 | 68.34 | 382820 |
| 1740719700 | 67 | -1.99 | -2.88 | 67.25 | 67.53 | 66.95 | 640239 |
| 1740633300 | 68.99 | 1.4 | 2.07 | 68.9 | 69.39 | 68.58 | 280268 |
| 1740546900 | 67.59 | -1.54 | -2.23 | 67.78 | 68.52 | 67.51 | 479021 |
| 1740460500 | 69.13 | -1.72 | -2.43 | 69.22 | 69.49 | 68.9 | 493062 |
| 1740374100 | 70.85 | -2.22 | -3.04 | 70.65 | 74.911 | 70.12 | 817493 |
| 1740114900 | 73.07 | -1.89 | -2.51 | 76.1 | 77 | 72.94 | 792025 |
| 1740028500 | 74.955 | 0.66 | 0.90 | 74.68 | 75.38 | 74.36 | 240506 |
| 1739942100 | 74.29 | 0.46 | 0.62 | 74.67 | 74.99 | 74.25 | 262446 |
| 1739855700 | 73.83 | 0.31 | 0.42 | 73.56 | 73.96 | 73.27 | 205871 |
| 1739769300 | 73.52 | -2.14 | -2.83 | 73.79 | 74.35 | 73.5 | 384341 |
| 1739510100 | 75.66 | 1.19 | 1.60 | 75.75 | 75.75 | 75.22 | 786052 |
| 1739423700 | 74.47 | 2.29 | 3.17 | 74.56 | 74.82 | 73.86 | 369777 |
| 1739337300 | 72.18 | -1.82 | -2.46 | 72.66 | 72.8 | 72.11 | 202507 |
| 1739250900 | 74 | 2.19 | 3.05 | 73.8 | 74.5 | 73.581 | 922644 |
| 1739164500 | 71.81 | 0.56 | 0.79 | 71.45 | 71.92 | 71.3 | 281711 |
| 1738905300 | 71.25 | -0.36 | -0.50 | 71.2 | 71.76 | 71.03 | 227759 |
| 1738818900 | 71.61 | 1.69 | 2.42 | 71.39 | 71.684 | 71.35 | 1144108 |
| 1738732500 | 69.92 | 0.6 | 0.87 | 69.32 | 69.98 | 69.15 | 444890 |
| 1738646100 | 69.32 | 0.75 | 1.09 | 69.45 | 69.45 | 68.96 | 178651 |
| 1738559700 | 68.57 | -0.64 | -0.92 | 68.64 | 69.2 | 68.51 | 259875 |
| 1738300500 | 69.21 | 2.4 | 3.59 | 69.01 | 69.46 | 69 | 370734 |
| 1738214100 | 66.81 | 0.2 | 0.30 | 66.8 | 67.069999 | 66.56 | 169782 |
| 1738127700 | 66.61 | 0.45 | 0.68 | 66.65 | 66.94 | 66.227999 | 420876 |
| 1738041300 | 66.16 | -0.44 | -0.66 | 65.819999 | 66.922 | 65.69 | 465105 |
| 1737695700 | 66.599999 | 0.27 | 0.41 | 66.629999 | 66.8 | 66.26 | 445112 |
| 1737609300 | 66.33 | -1.32 | -1.95 | 66.879999 | 66.879999 | 66.26 | 283805 |
| 1737522900 | 67.65 | 0.13 | 0.19 | 67.76 | 67.78 | 67.35 | 515492 |
| 1737436500 | 67.52 | 0.45 | 0.67 | 66.849999 | 67.83 | 66.3 | 439102 |
| 1737350100 | 67.069999 | 0 | 0.00 | 67 | 67.31 | 66.59 | 293737 |
| 1737090900 | 67.069999 | 0.08 | 0.13 | 66.849999 | 67.23 | 66.83 | 754141 |
| 1737004500 | 66.985 | 2.07 | 3.18 | 66.15 | 67.099999 | 66.099999 | 361698 |
| 1736918100 | 64.92 | 0.74 | 1.15 | 64.73 | 65.209999 | 64.64 | 208177 |
| 1736831700 | 64.18 | 0.36 | 0.56 | 63.8 | 64.4 | 63.5 | 438334 |
| 1736745300 | 63.82 | 0.17 | 0.27 | 63.36 | 63.82 | 63.29 | 261224 |
| 1736486100 | 63.65 | 0.79 | 1.26 | 63.3 | 63.77 | 63.1 | 197909 |
| 1736399700 | 62.86 | 1.61 | 2.63 | 62.65 | 63.27 | 61.15 | 243314 |
| 1736313300 | 61.25 | 0.61 | 1.01 | 61.15 | 61.7 | 60.96 | 341703 |
| 1736226900 | 60.64 | -0.32 | -0.52 | 60.5 | 60.72 | 60.365 | 191700 |
| 1736140500 | 60.96 | -1.29 | -2.07 | 61.39 | 61.39 | 60.95 | 171928 |
| 1735881300 | 62.25 | 2.1 | 3.49 | 61.61 | 62.25 | 61.61 | 247535 |
| 1735794900 | 60.15 | 0.61 | 1.02 | 60.1 | 60.56 | 59.93 | 109478 |
| 1735617660 | 59.54 | -1.29 | -2.12 | 59.55 | 59.62 | 59.21 | 194421 |
| 1735535700 | 60.83 | -0.39 | -0.64 | 60.99 | 61.2 | 60.73 | 231911 |
| 1735276500 | 61.22 | -0.25 | -0.41 | 61.45 | 61.67 | 61 | 117986 |
| 1735014060 | 61.47 | 0.35 | 0.57 | 60.9 | 61.47 | 60.9 | 102203 |
| 1734930900 | 61.12 | 2.1 | 3.56 | 60.8 | 61.3 | 60.63 | 411752 |
| 1734671700 | 59.02 | -1.23 | -2.04 | 59.51 | 59.51 | 58.92 | 1624735 |
| 1734585300 | 60.25 | -2.27 | -3.63 | 60.5 | 61.415 | 59.89 | 1060923 |
| 1734498900 | 62.52 | -0.03 | -0.05 | 62.74 | 62.86 | 62.45 | 540458 |
| 1734412500 | 62.55 | -0.31 | -0.49 | 62.73 | 62.85 | 62.38 | 448490 |
| 1734326100 | 62.86 | -2.44 | -3.74 | 63.57 | 63.79 | 62.63 | 609690 |
| 1734066900 | 65.3 | -0.78 | -1.18 | 65.03 | 65.4 | 64.55 | 421460 |
| 1733980500 | 66.08 | 0.7 | 1.07 | 66.17 | 66.769999 | 65.84 | 705630 |
| 1733894100 | 65.379999 | -0.36 | -0.55 | 65.01 | 65.459999 | 64.72 | 471076 |
| 1733807700 | 65.739999 | 1.71 | 2.67 | 65.09 | 65.78 | 65.05 | 555337 |
| 1733721300 | 64.03 | -0.01 | -0.02 | 64.15 | 64.41 | 63.8 | 413278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
