We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.62 | 5.80407247074 | 62.37 | 66.48 | 62.35 | 715142 | 63.63446151 | DE |
| 4 | -21.42 | -24.5052053541 | 87.41 | 87.57 | 62.35 | 835652 | 70.22562078 | DE |
| 12 | -11.13 | -14.4320539419 | 77.12 | 87.57 | 62.35 | 691907 | 75.58574319 | DE |
| 26 | 1.1 | 1.69517645246 | 64.89 | 87.57 | 60.4 | 647444 | 71.26829798 | DE |
| 52 | 10.44 | 18.7938793879 | 55.55 | 87.57 | 45.3 | 829184 | 61.99491676 | DE |
| 156 | 6.25 | 10.4620020087 | 59.74 | 87.57 | 45.3 | 840421 | 61.55110118 | DE |
| 260 | 6.25 | 10.4620020087 | 59.74 | 87.57 | 45.3 | 840421 | 61.55110118 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 66.22 | 0.66 | 1.01 | 66.48 | 66.69 | 66.019999 | 711556 |
| 1731993300 | 65.56 | 1.46 | 2.28 | 64.87 | 65.89 | 64.819999 | 572695 |
| 1731906900 | 64.099999 | 1.01 | 1.60 | 63.01 | 64.31 | 63.01 | 405290 |
| 1731647700 | 63.09 | 0.29 | 0.46 | 62.89 | 63.2 | 62.87 | 812068 |
| 1731561300 | 62.8 | -0.83 | -1.30 | 63.24 | 63.663 | 62.6 | 1013636 |
| 1731474900 | 63.63 | -0.6 | -0.93 | 62.37 | 63.78 | 62.35 | 772019 |
| 1731388500 | 64.23 | -3.27 | -4.84 | 63.03 | 64.48 | 62.88 | 759568 |
| 1731302100 | 67.5 | 0.22 | 0.33 | 67.75 | 68.3 | 67.37 | 648295 |
| 1731042900 | 67.28 | 0.9 | 1.36 | 67.47 | 67.83 | 67.26 | 267644 |
| 1730956500 | 66.379999 | -3 | -4.32 | 67.7 | 67.7 | 66.34 | 993350 |
| 1730870100 | 69.38 | 0.55 | 0.80 | 69.4 | 69.75 | 68.96 | 510564 |
| 1730783700 | 68.83 | -0.11 | -0.16 | 68.88 | 69.41 | 68.6 | 277650 |
| 1730697300 | 68.94 | -0.27 | -0.39 | 69.4 | 69.76 | 68.88 | 437819 |
| 1730438100 | 69.21 | -1.84 | -2.59 | 69.1 | 70.96 | 68.78 | 473760 |
| 1730351700 | 71.05 | -1.91 | -2.62 | 71.8 | 71.8 | 70.97 | 452448 |
| 1730265300 | 72.96 | -1.14 | -1.54 | 73.2 | 74.251 | 72.31 | 699619 |
| 1730178900 | 74.1 | 1.49 | 2.05 | 73.2 | 74.69 | 73.14 | 1138274 |
| 1730092500 | 72.61 | 1.62 | 2.28 | 72.51 | 73.58 | 72.12 | 2206935 |
| 1729833300 | 70.99 | -10.8 | -13.20 | 73.38 | 74.997 | 70.88 | 2623245 |
| 1729746900 | 81.79 | -5.5 | -6.30 | 82.95 | 83.24 | 79.74 | 1041338 |
| 1729660500 | 87.29 | 0.76 | 0.87 | 87.41 | 87.57 | 86.8 | 606818 |
| 1729574100 | 86.535 | -0.26 | -0.29 | 86.1 | 87 | 85.94 | 370325 |
| 1729487700 | 86.79 | 2.34 | 2.77 | 85.5 | 86.79 | 85.44 | 664348 |
| 1729228500 | 84.45 | 0.74 | 0.88 | 84.2 | 84.72 | 83.81 | 1034676 |
| 1729142100 | 83.71 | 0.15 | 0.18 | 84.32 | 84.5 | 83.52 | 539594 |
| 1729055700 | 83.56 | 2.47 | 3.05 | 82.84 | 83.83 | 82.84 | 714425 |
| 1728969300 | 81.09 | 0.62 | 0.77 | 81.06 | 81.58 | 81.05 | 327624 |
| 1728882900 | 80.47 | 0.79 | 0.99 | 80.02 | 80.51 | 79.72 | 305442 |
| 1728623700 | 79.68 | 1.65 | 2.11 | 78.91 | 79.83 | 78.91 | 271228 |
| 1728537300 | 78.03 | -0.68 | -0.86 | 78.53 | 78.77 | 77.86 | 259481 |
| 1728450900 | 78.71 | 0.6 | 0.77 | 78.13 | 79.97 | 77.95 | 1244354 |
| 1728364500 | 78.11 | 0.11 | 0.14 | 77.9 | 78.45 | 77.78 | 273940 |
| 1728278100 | 78 | 0.05 | 0.06 | 78 | 78.66 | 77.9 | 246914 |
| 1728022500 | 77.95 | -0.36 | -0.46 | 77.26 | 77.98 | 77.03 | 289877 |
| 1727936100 | 78.31 | -0.09 | -0.11 | 78.53 | 78.8 | 78.14 | 757760 |
| 1727849700 | 78.4 | 1.19 | 1.54 | 78.6 | 79.312 | 78.18 | 723686 |
| 1727763300 | 77.21 | -0.75 | -0.96 | 77.17 | 77.73 | 76.91 | 648749 |
| 1727676900 | 77.96 | -2.23 | -2.78 | 78.4 | 78.4 | 77.45 | 672709 |
| 1727417700 | 80.19 | -0.46 | -0.57 | 80.5 | 80.75 | 80.13 | 380456 |
| 1727331300 | 80.65 | 0.28 | 0.35 | 80.98 | 81.09 | 80.43 | 626766 |
| 1727244900 | 80.37 | 0.66 | 0.83 | 80.6 | 81.18 | 80.3 | 832332 |
| 1727158500 | 79.71 | 0.04 | 0.05 | 79.73 | 80.22 | 79.61 | 571653 |
| 1727072100 | 79.67 | 1.14 | 1.45 | 79.48 | 80.004 | 79.37 | 360677 |
| 1726812900 | 78.53 | -0.26 | -0.33 | 78.55 | 78.59 | 78.08 | 2613965 |
| 1726726500 | 78.79 | 0.01 | 0.01 | 78.9 | 78.9 | 78.52 | 593116 |
| 1726640100 | 78.78 | 0.37 | 0.47 | 78.54 | 78.98 | 78.54 | 352674 |
| 1726553700 | 78.41 | -1.23 | -1.54 | 79.08 | 79.35 | 78.23 | 913670 |
| 1726467300 | 79.64 | 0.99 | 1.26 | 80 | 80.06 | 79.45 | 691622 |
| 1726208100 | 78.65 | 2.79 | 3.68 | 78.73 | 79 | 78.35 | 741260 |
| 1726121700 | 75.86 | -0.98 | -1.28 | 76.29 | 76.36 | 75.43 | 520171 |
| 1726035300 | 76.84 | 0.51 | 0.67 | 77 | 77.48 | 76.6 | 1005886 |
| 1725948900 | 76.33 | 0.91 | 1.21 | 76.21 | 76.74 | 76.07 | 425788 |
| 1725862500 | 75.42 | -1.72 | -2.23 | 75.56 | 75.94 | 74.97 | 443132 |
| 1725603300 | 77.14 | 0.37 | 0.48 | 77.2 | 77.573 | 76.76 | 522433 |
| 1725516900 | 76.77 | -0.19 | -0.25 | 76.72 | 76.89 | 76.41 | 249055 |
| 1725430500 | 76.96 | -1.43 | -1.82 | 77.4 | 77.47 | 76.8 | 516722 |
| 1725344100 | 78.39 | 0.75 | 0.97 | 77.37 | 78.41 | 77.37 | 310008 |
| 1725257700 | 77.64 | -0.65 | -0.83 | 78.34 | 78.71 | 77.56 | 1058955 |
| 1724998500 | 78.29 | 1.89 | 2.47 | 78.45 | 78.81 | 78.14 | 1063315 |
| 1724912100 | 76.4 | -0.38 | -0.49 | 76.1 | 76.67 | 75.93 | 298018 |
| 1724825700 | 76.78 | 0.17 | 0.22 | 77.12 | 77.46 | 76.69 | 364550 |
| 1724739300 | 76.61 | -0.06 | -0.08 | 76.57 | 76.83 | 76.4 | 246338 |
| 1724652900 | 76.67 | -0.31 | -0.40 | 76.84 | 76.95 | 76.5 | 262994 |
| 1724393700 | 76.98 | 0.18 | 0.23 | 76.65 | 77.17 | 76.276 | 665293 |
| 1724307300 | 76.8 | 0.26 | 0.34 | 76.95 | 77.28 | 76.55 | 204225 |
| 1724220900 | 76.54 | 0.77 | 1.02 | 75.77 | 76.59 | 75.77 | 518111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
