ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NEM Newmont Corporation

31.26
0.37 (1.20%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Newmont Corporation NEM NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.37 1.20% 31.26 19:00:00
Open Price Low Price High Price Close Price Previous Close
31.07 30.175 31.475 31.28 30.89
more quote information »

NEM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.9333.8030.17532.1615,728,340-1.67-5.07%
1 Month34.5035.6130.17533.2911,991,089-3.24-9.39%
3 Months40.2542.8130.17537.0511,581,586-8.99-22.34%
6 Months38.9242.8130.17537.5012,660,150-7.66-19.68%
1 Year44.1152.159930.17540.1910,361,778-12.85-29.13%
3 Years57.4786.3730.17550.418,344,197-26.21-45.61%
5 Years36.2786.3729.76849.228,329,835-5.01-13.81%

NEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 31.28 0.39 1.26% 31.07 31.475 30.175 21,711,231
Feb 22 2024 30.89 -2.54 -7.60% 33.00 33.19 30.71 30,580,668
Feb 21 2024 33.43 0.24 0.72% 33.21 33.48 32.685 13,380,282
Feb 20 2024 33.19 -0.24 -0.72% 33.75 33.80 33.03 9,486,628
Feb 16 2024 33.43 0.35 1.06% 32.93 33.63 32.84 9,465,783
Feb 15 2024 33.08 0.96 2.99% 32.59 33.40 32.55 11,172,968
Feb 14 2024 32.12 0.08 0.25% 31.95 32.15 31.615 9,905,924
Feb 13 2024 32.04 -1.52 -4.53% 32.76 32.86 31.738 14,165,701
Feb 12 2024 33.56 0.77 2.35% 32.79 33.685 32.61 9,846,739
Feb 09 2024 32.79 -0.55 -1.65% 33.24 33.25 32.54 10,667,229
Feb 08 2024 33.34 -0.31 -0.92% 33.44 33.59 33.23 8,150,588
Feb 07 2024 33.65 -0.01 -0.03% 33.75 33.765 33.305 8,245,793
Feb 06 2024 33.66 0.30 0.90% 33.48 33.74 33.08 9,498,908
Feb 05 2024 33.36 -1.05 -3.05% 33.68 33.945 33.35 12,070,333
Feb 02 2024 34.41 -1.20 -3.37% 34.77 34.88 33.80 17,114,254
Feb 01 2024 35.61 1.10 3.19% 34.71 35.61 34.67 11,867,614
Jan 31 2024 34.51 0.00 0.00% 34.88 35.43 34.50 12,557,223
Jan 30 2024 34.51 -0.14 -0.40% 34.75 34.81 34.195 7,632,138
Jan 29 2024 34.65 0.44 1.29% 34.54 34.65 34.08 13,093,259
Jan 26 2024 34.21 -0.28 -0.81% 34.50 34.61 34.16 9,498,477
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com