Coca Cola Stock Price - KO

Best deals to access real time data!
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Coca Cola KO NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.38 0.74% 51.50 51.70 51.35 51.50 51.12 11:28:11
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27,552 4,150,077 $ 51.48 $ 213,648,616 12,943,639 42.96 - 52.19
Last Trade Time Type Quantity Stock Price Currency
11:28:11 100 $ 51.50 USD

Coca Cola Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 219.3B 4.27B $ 6.43B 1.51 33.00 4.24B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.60 3.11% 06/13/2019 603.13k 93.80%

more financials information »

Coca Cola News

Date Time Source News Article
6/20/201909:00Business WireThe Coca-Cola Company Announces Timing of Second Quarter..
6/11/201913:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/06/201913:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/05/201913:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/05/201913:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/05/201912:00PR Newswire (US)Circulate Capital, U.S. Agency for International Development..
6/03/201918:34Dow Jones NewsCoca-Cola Amatil to Sell SPC Unit for A$40 Million

Latest KO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.4651.750.4750.99049M10M9M0.040.08%
1 Month49.552.18548.4150.42937M19M12M24.04%
3 Months46.6852.18546.03548.72137M25M12M4.8210.33%
6 Months47.8152.18544.4247.38507M59M14M3.697.72%
1 Year43.6252.18542.9647.08565M59M12M7.8818.07%
3 Years45.0952.18539.8844.91473M59M11M6.4114.22%
5 Years41.8752.18536.5643.67463M59M12M9.6323.00%

Coca Cola Description

Coca-Cola Co is a manufacturer, distributor and marketer of non-alcoholic beverage concentrates and syrups.
Your Recent History
Coca Cola
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 16:43:18