We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KO Coca Cola Company

-0.055 (-0.09%)
Last Updated: 10:26:47
Delayed by 15 minutes


Draw Mode:

Volume 1,576,238
Bid Price
Ask Price
News -
Day High 62.97


52 Week Range


Day Low 62.66
Share Name Share Symbol Market Stock Type
Coca Cola Company KO NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.055 -0.09% 62.855 10:26:47
Open Price Low Price High Price Close Price Previous Close
62.66 62.66 62.97 62.91
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
53,478 1,576,238 US$ 62.76 US$ 98,930,879 - 51.55 - 63.76
Last Trade Type Quantity Price Currency
10:26:50 1 US$ 62.86 USD

Coca Cola (KO) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Coca Cola Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
270.91B 4.31B - 45.75B 10.71B 2.48 25.29
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Coca Cola News

Date Time Source News Article
5/16/202413:03Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
5/16/202410:00Business WireThe Coca-Cola Company Announces Participation in Two..
5/14/202415:30Edgar (US Regulatory)Form CERT - Certification by an exchange approving..
5/14/202415:13Edgar (US Regulatory)Form 8-A12B - Registration of securities [Section 12(b)]
5/14/202415:08Edgar (US Regulatory)Form 8-K - Current report
5/14/202413:31Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
5/13/202415:13Edgar (US Regulatory)Form 8-K - Current report
5/10/202415:22Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
5/10/202414:03Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
5/09/202416:07Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
5/09/202413:32Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
5/08/202416:07Edgar (US Regulatory)Form 8-K - Current report
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No KO Message Board. Create One! See More Posts on KO Message Board See More Message Board Posts

Historical KO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.0863.72562.4462.9910,523,576-0.225-0.36%
1 Month60.3063.7659.8462.4012,061,3892.564.24%
3 Months60.4163.7657.9360.6913,007,1952.454.05%
6 Months58.1863.7657.4759.9913,804,7924.688.04%
1 Year62.78563.7651.5559.2314,000,9610.070.11%
3 Years54.6267.2051.5559.5214,709,3288.2415.08%
5 Years48.7867.2036.2755.7614,958,99014.0828.85%

Coca Cola Description

Coca-Cola Consolidated Inc sells nonalcoholic beverage products in the United States. The company purchases concentrate and syrups from other beverage manufacturers under a license, then produces, packages, markets, and distributes the beverages to retailers. The company's primary licensor is Coca-Cola Co., which generally allows it to exclusively market, produce, and distribute Coca-Cola products in specified parts of the U.S.: North Carolina, South Carolina, West Virginia, and parts of Alabama, Georgia, Tennessee, Virginia, Indiana, and Kentucky. The company manages its business in two operating segments. Nonalcoholic Beverages segment which represents the majority of the company's revenues and All Other segments.

Your Recent History

Delayed Upgrade Clock