ALGW

Alpha Growth Share Price - ALGW

4.65
-0.10 (-2.11%)
4.65

Low
0.95

52 Week Range

High
5.40

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alpha Growth Plc ALGW London Ordinary Share GB00BYWKBC49 ORD GBP0.001
  Price Change Price Change % Stock Price Last Trade
-0.10 -2.11% 4.65 08:41:25
Open Price Low Price High Price Close Price Previous Close
4.80 4.60 4.80 4.65 4.75
Bid Price Ask Price Spread News
4.50 4.80 0.30 - -
Trades Stocks Traded Average Volume 52 Week Range
40 1,669,771 - 0.95 - 5.40
Last Trade Type Quantity Price Currency
10:39:32 O 100,000 4.70p GBX
Industry Sector
GENERAL FINANCIAL

Alpha Growth Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
19.92Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alpha Growth News

Date Time Source News Article
4/09/202105:03Alliance NewsTRADING UPDATES: Enwell and Alpha Growth post first quarter..
4/09/202103:05UK Regulatory (RNS & others)Alpha Growth PLC Second Price Monitoring Extn
4/09/202103:00UK Regulatory (RNS & others)Alpha Growth PLC Price Monitoring Extension
4/09/202101:00UK Regulatory (RNS & others)Alpha Growth PLC Trading Update Q1 2021
3/23/202111:41UK Regulatory (RNS & others)Alpha Growth PLC Second Price Monitoring Extn
3/23/202111:36UK Regulatory (RNS & others)Alpha Growth PLC Price Monitoring Extension
3/23/202109:06UK Regulatory (RNS & others)Alpha Growth PLC Second Price Monitoring Extn

Alpha Growth Discussion Forums - ALGW

No Forum Threads FoundAdd a New Thread

Historical ALGW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.755.403.754.788,569,9120.9024.0%
1 Month3.205.403.1254.194,789,9591.4545.31%
3 Months2.405.401.9953.193,672,9392.2593.75%
6 Months1.4755.401.252.704,300,5523.18215.25%
1 Year1.155.400.952.263,722,3703.50304.35%
3 Years0.9755.400.902.084,318,9703.68376.92%
5 Years1.255.400.802.064,108,7413.40272.0%
Your Recent History
LSE
ALGW
Alpha Grow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 17:12:54