PLUS1
4.65
-0.10 (-2.11%)
-0.10 (-2.11%)
Upgrade to Real-Time
Market Closed
Low
0.95
High
5.40
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Alpha Growth Plc | ALGW | London | Ordinary Share | GB00BYWKBC49 | ORD GBP0.001 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.10 | -2.11% | 4.65 | 08:41:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.80 | 4.60 | 4.80 | 4.65 | 4.75 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.50 | 4.80 | 0.30 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 40 | 1,669,771 | - | 0.95 - 5.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:39:32 | O | 100,000 | 4.70p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Alpha Growth Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.92Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alpha Growth News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 05:03 | Alliance News |  TRADING UPDATES: Enwell and Alpha Growth post first quarter.. |
| 4/09/2021 | 03:05 | UK Regulatory (RNS & others) | Alpha Growth PLC Second Price Monitoring Extn |
| 4/09/2021 | 03:00 | UK Regulatory (RNS & others) | Alpha Growth PLC Price Monitoring Extension |
| 4/09/2021 | 01:00 | UK Regulatory (RNS & others) | Alpha Growth PLC Trading Update Q1 2021 |
| 3/23/2021 | 11:41 | UK Regulatory (RNS & others) | Alpha Growth PLC Second Price Monitoring Extn |
| 3/23/2021 | 11:36 | UK Regulatory (RNS & others) | Alpha Growth PLC Price Monitoring Extension |
| 3/23/2021 | 09:06 | UK Regulatory (RNS & others) | Alpha Growth PLC Second Price Monitoring Extn |
Alpha Growth Discussion Forums - ALGW
No Forum Threads FoundAdd a New Thread
Historical ALGW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 5.40 | 3.75 | 4.78 | 8,569,912 | 0.90 | 24.0% |
| 1 Month | 3.20 | 5.40 | 3.125 | 4.19 | 4,789,959 | 1.45 | 45.31% |
| 3 Months | 2.40 | 5.40 | 1.995 | 3.19 | 3,672,939 | 2.25 | 93.75% |
| 6 Months | 1.475 | 5.40 | 1.25 | 2.70 | 4,300,552 | 3.18 | 215.25% |
| 1 Year | 1.15 | 5.40 | 0.95 | 2.26 | 3,722,370 | 3.50 | 304.35% |
| 3 Years | 0.975 | 5.40 | 0.90 | 2.08 | 4,318,970 | 3.68 | 376.92% |
| 5 Years | 1.25 | 5.40 | 0.80 | 2.06 | 4,108,741 | 3.40 | 272.0% |
