ALGW

Alpha Growth Share Price - ALGW

3.725
0.00 (0.0%)
3.725

Low
1.25

52 Week Range

High
8.05

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alpha Growth Plc ALGW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.725 02:00:01
Open Price Low Price High Price Close Price Previous Close
3.725 3.725 3.725 3.725
Bid Price Ask Price Spread News
3.65 3.80 0.15 - -
Trades Stocks Traded Average Volume 52 Week Range
7 1,033,160 - 1.25 - 8.05
Last Trade Type Quantity Price Currency
04:53:30 O 177,864 3.6575p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Alpha Growth Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
16.41Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alpha Growth News

Date Time Source News Article
7/19/202110:40UK Regulatory (RNS & others)Alpha Growth PLC Second Price Monitoring Extn
7/19/202110:35UK Regulatory (RNS & others)Alpha Growth PLC Price Monitoring Extension
7/19/202106:05Alliance NewsIN BRIEF: Alpha Growth assets up USD40 million in "strong"..
7/19/202101:00UK Regulatory (RNS & others)Alpha Growth PLC Trading Update Q2 2021
7/06/202102:00UK Regulatory (RNS & others)Alpha Growth PLC Change of Year End
6/16/202101:00RNS Non-RegulatoryAlpha Growth PLC Clarification of News
6/15/202105:05UK Regulatory (RNS & others)Alpha Growth PLC Second Price Monitoring Extn
6/15/202105:00UK Regulatory (RNS & others)Alpha Growth PLC Price Monitoring Extension
6/15/202103:05UK Regulatory (RNS & others)Alpha Growth PLC Second Price Monitoring Extn
6/15/202103:00UK Regulatory (RNS & others)Alpha Growth PLC Price Monitoring Extension
6/07/202101:00UK Regulatory (RNS & others)Alpha Growth PLC Warrants Exercise and Admission Date
6/02/202101:00UK Regulatory (RNS & others)Alpha Growth PLC Holding(s) in Company

Alpha Growth Discussion Forums - ALGW

No Forum Threads FoundAdd a New Thread

Historical ALGW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.154.153.603.841,813,992-0.425-10.24%
1 Month4.304.453.604.072,199,450-0.575-13.37%
3 Months6.758.053.605.124,057,705-3.03-44.81%
6 Months2.358.051.9954.443,962,2381.3858.51%
1 Year1.758.051.253.293,960,3861.98112.86%
3 Years1.208.050.9252.424,379,0632.53210.42%
5 Years1.258.050.802.324,113,3402.48198.0%
Your Recent History
LSE
ALGW
Alpha Grow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 10:16:40