Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 7,627,019 |
|
|||||
| News | - | ||||||
| Day High | 2.30 | Low High |
|||||
| Day Low | 1.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Growth Plc | ALGW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 18.92% | 2.20 | 09:28:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.85 | 1.85 | 2.30 | 2.20 | 1.85 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 100 | 7,627,019 | - | 1.05 - 2.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:12:59 | O | 9,134 | 2.255p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Alpha Growth Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.29M | 467.78M | - | 7.88M | 3.18M | 0.01 | 3.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alpha Growth News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/30/2024 | 07:00 | RNS Regulatory News | Alpha Growth PLC Annual Financial Report |
| 12/22/2023 | 03:00 | UK Regulatory | Alpha Growth PLC Expiration of Warrants |
| 12/13/2023 | 01:00 | UK Regulatory | Alpha Growth PLC Alpha International Life Receives KBRA.. |
| 11/14/2023 | 09:36 | RNS Non-Regulatory | Alpha Growth PLC Jason Sutherland Receives Industry.. |
| 10/09/2023 | 10:00 | UK Regulatory | Alpha Growth PLC Holding(s) in Company |
| 10/09/2023 | 08:43 | UK Regulatory | Alpha Growth PLC Holding(s) in Company |
| 9/29/2023 | 06:26 | Alliance News |  EARNINGS: MGC Pharmaceuticals loss widens, Codex eyes.. |
| 9/29/2023 | 05:00 | UK Regulatory | Alpha Growth PLC Half-year Report |
| 9/22/2023 | 07:35 | GlobeNewswire Inc. | Financial Services Virtual Investor Conference:.. |
| 9/19/2023 | 07:35 | GlobeNewswire Inc. | Alpha Growth plc to Present at the Financial Services.. |
| 9/18/2023 | 07:35 | GlobeNewswire Inc. | Financial Services Virtual Investor Conference Agenda.. |
| 8/14/2023 | 12:29 | UK Regulatory | Alpha Growth PLC Holding(s) in Company |
Alpha Growth Discussion Forums - ALGW
No Forum Threads FoundAdd a New Thread
Historical ALGW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 2.30 | 1.20 | 1.76 | 5,443,709 | 1.00 | 83.33% |
| 1 Month | 1.20 | 2.30 | 1.15 | 1.61 | 1,871,054 | 1.00 | 83.33% |
| 3 Months | 1.30 | 2.30 | 1.10 | 1.51 | 809,908 | 0.90 | 69.23% |
| 6 Months | 1.30 | 2.30 | 1.05 | 1.51 | 1,012,589 | 0.90 | 69.23% |
| 1 Year | 2.35 | 2.35 | 1.05 | 1.62 | 879,461 | -0.15 | -6.38% |
| 3 Years | 7.20 | 8.05 | 1.05 | 2.85 | 1,710,315 | -5.00 | -69.44% |
| 5 Years | 2.00 | 8.05 | 0.925 | 2.39 | 2,871,145 | 0.20 | 10.00% |
