PLUS1
3.725
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
1.25
High
8.05
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Growth Plc | ALGW | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.725 | 02:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.725 | 3.725 | 3.725 | 3.725 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.65 | 3.80 | 0.15 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 1,033,160 | - | 1.25 - 8.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:53:30 | O | 177,864 | 3.6575p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
Alpha Growth Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.41Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alpha Growth News
IN BRIEF: Alpha Growth assets up USD40 million in "strong"..Alpha Growth Discussion Forums - ALGW
No Forum Threads FoundAdd a New Thread
Historical ALGW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.15 | 3.60 | 3.84 | 1,813,992 | -0.425 | -10.24% |
| 1 Month | 4.30 | 4.45 | 3.60 | 4.07 | 2,199,450 | -0.575 | -13.37% |
| 3 Months | 6.75 | 8.05 | 3.60 | 5.12 | 4,057,705 | -3.03 | -44.81% |
| 6 Months | 2.35 | 8.05 | 1.995 | 4.44 | 3,962,238 | 1.38 | 58.51% |
| 1 Year | 1.75 | 8.05 | 1.25 | 3.29 | 3,960,386 | 1.98 | 112.86% |
| 3 Years | 1.20 | 8.05 | 0.925 | 2.42 | 4,379,063 | 2.53 | 210.42% |
| 5 Years | 1.25 | 8.05 | 0.80 | 2.32 | 4,113,340 | 2.48 | 198.0% |
