We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.55 | 0.55 | 0.55 | 0 | 0 | DE |
| 4 | 0.025 | 4.7619047619 | 0.525 | 0.85 | 0.475 | 2587150 | 0.62324984 | DE |
| 12 | -0.9 | -62.0689655172 | 1.45 | 1.7 | 0.25 | 3568435 | 0.50995407 | DE |
| 26 | -1.35 | -71.0526315789 | 1.9 | 2.4 | 0.25 | 1881798 | 0.6607524 | DE |
| 52 | -0.7 | -56 | 1.25 | 2.4 | 0.25 | 1342257 | 1.05017824 | DE |
| 156 | -1.5 | -73.1707317073 | 2.05 | 3.4 | 0.25 | 1283340 | 1.76885897 | DE |
| 260 | -0.85 | -60.7142857143 | 1.4 | 8.05 | 0.25 | 2011136 | 2.50894485 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1745512200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1745425800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1745339400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1744907400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1744821000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1744734600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1744648200 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.475 | 3790619 |
| 1744389000 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 3273516 |
| 1744302600 | 0.575 | 0.05 | 9.52 | 0.575 | 0.575 | 0.575 | 2769692 |
| 1744216200 | 0.525 | -0.25 | -32.26 | 0.775 | 0.775 | 0.5 | 11976230 |
| 1744129800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.705 | 564103 |
| 1744043400 | 0.775 | 0.075 | 10.71 | 0.7 | 0.825 | 0.7 | 3496767 |
| 1743784200 | 0.7 | -0.1 | -12.50 | 0.775 | 0.775 | 0.7 | 1732370 |
| 1743697800 | 0.8 | 0.15 | 23.08 | 0.65 | 0.85 | 0.65 | 6684499 |
| 1743611400 | 0.65 | 0.175 | 36.84 | 0.475 | 0.775 | 0.475 | 8880171 |
| 1743525000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 374112 |
| 1743438600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 322570 |
| 1743183000 | 0.475 | -0.05 | -9.52 | 0.525 | 0.55 | 0.475 | 2704054 |
| 1743096600 | 0.525 | 0.025 | 5.00 | 0.525 | 0.525 | 0.47 | 4307027 |
| 1743010200 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.445 | 9115114 |
| 1742923800 | 0.475 | 0.175 | 58.33 | 0.3 | 0.575 | 0.3 | 34543083 |
| 1742837400 | 0.3 | 0.025 | 9.09 | 0.275 | 0.35 | 0.275 | 11400668 |
| 1742578200 | 0.275 | 0.025 | 10.00 | 0.25 | 0.275 | 0.25 | 2140685 |
| 1742491800 | 0.25 | -0.03 | -10.71 | 0.275 | 0.275 | 0.25 | 4472376 |
| 1742405400 | 0.28 | -0.07 | -20.00 | 0.35 | 0.35 | 0.25 | 20552844 |
| 1742319000 | 0.35 | 0.02 | 6.06 | 0.3 | 0.425 | 0.275 | 41579203 |
| 1742232600 | 0.33 | -0.92 | -73.60 | 1.25 | 1.25 | 0.275 | 16496038 |
| 1741973400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.21 | 0 |
| 1741887000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.21 | 26167 |
| 1741800600 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 320080 |
| 1741714200 | 1.2 | -0.05 | -4.00 | 1.25 | 1.275 | 1.2 | 1119874 |
| 1741627800 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.235 | 793940 |
| 1741368600 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.25 | 510026 |
| 1741282200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.285 | 250000 |
| 1741195800 | 1.35 | -0.13 | -8.47 | 1.475 | 1.475 | 1.35 | 505316 |
| 1741109400 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.45 | 103442 |
| 1741023000 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.45 | 92333 |
| 1740763800 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.45 | 332 |
| 1740677400 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.45 | 795 |
| 1740591000 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.45 | 185143 |
| 1740504600 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.45 | 9731 |
| 1740418200 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.45 | 250000 |
| 1740159000 | 1.475 | -0.05 | -3.28 | 1.525 | 1.525 | 1.475 | 333575 |
| 1740072600 | 1.525 | -0.15 | -8.96 | 1.675 | 1.675 | 1.525 | 223283 |
| 1739986200 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.535 | 94276 |
| 1739899800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.595 | 163977 |
| 1739813400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.535 | 24504 |
| 1739554200 | 1.675 | 0.11 | 6.69 | 1.7 | 1.7 | 1.65 | 991321 |
| 1739467800 | 1.57 | 0.07 | 4.67 | 1.5 | 1.7 | 1.5 | 4182963 |
| 1739381400 | 1.5 | 0.1 | 7.14 | 1.4 | 1.5 | 1.4 | 576978 |
| 1739295000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 648194 |
| 1739208600 | 1.4 | -0.03 | -2.10 | 1.4 | 1.4 | 1.4 | 775665 |
| 1738949400 | 1.43 | 0.13 | 10.00 | 1.4 | 1.43 | 1.4 | 41924 |
| 1738863000 | 1.3 | 0.05 | 4.00 | 1.2 | 1.4 | 1.2 | 1781206 |
| 1738776600 | 1.25 | -0.1 | -7.41 | 1.35 | 1.35 | 1.25 | 1675475 |
| 1738690200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 20522 |
| 1738603800 | 1.35 | -0.1 | -6.90 | 1.45 | 1.45 | 1.35 | 68186 |
| 1738344600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 24281 |
| 1738258200 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 301884 |
| 1738171800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 83553 |
| 1738085400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 30000 |
| 1737999000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 277526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
