We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -7.36842105263 | 1.9 | 1.95 | 1.85 | 187204 | 1.92862492 | DE |
| 4 | -0.04 | -2.22222222222 | 1.8 | 1.95 | 1.8 | 271019 | 1.92768706 | DE |
| 12 | -0.34 | -16.1904761905 | 2.1 | 2.2 | 1.7 | 412375 | 1.96083183 | DE |
| 26 | -0.34 | -16.1904761905 | 2.1 | 2.2 | 1.55 | 547426 | 1.92633709 | DE |
| 52 | 0.56 | 46.6666666667 | 1.2 | 2.3 | 1.05 | 776875 | 1.71188603 | DE |
| 156 | -1.44 | -45 | 3.2 | 3.45 | 1.05 | 1273495 | 2.21384721 | DE |
| 260 | 0.36 | 25.7142857143 | 1.4 | 8.05 | 0.95 | 2518255 | 2.51111022 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 122407 |
| 1731087000 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 277743 |
| 1731000600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730914200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2219 |
| 1730827800 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.9 | 533651 |
| 1730741400 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 325644 |
| 1730482200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1946 |
| 1730395800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 38799 |
| 1730309400 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.9 | 1555323 |
| 1730223000 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 23884 |
| 1730136600 | 1.95 | 0 | 0.00 | 1.9 | 1.95 | 1.9 | 71611 |
| 1729873800 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.9 | 87361 |
| 1729787400 | 1.9 | -0.05 | -2.56 | 1.9 | 1.9 | 1.9 | 198501 |
| 1729701000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 901170 |
| 1729614600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 94 |
| 1729528200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 300041 |
| 1729269000 | 1.95 | 0.1 | 5.41 | 1.85 | 1.95 | 1.85 | 301409 |
| 1729182600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729096200 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 565007 |
| 1729009800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 113566 |
| 1728923400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 109054 |
| 1728664200 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 290741 |
| 1728577800 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 359150 |
| 1728491400 | 1.8 | -0.2 | -10.00 | 2 | 2 | 1.8 | 352330 |
| 1728405000 | 2 | 0.05 | 2.56 | 1.95 | 2 | 1.95 | 821111 |
| 1728318600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 438715 |
| 1728059400 | 1.95 | 0.15 | 8.33 | 1.8 | 1.95 | 1.8 | 410700 |
| 1727973000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 736996 |
| 1727886600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 29239 |
| 1727800200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.7 | 208934 |
| 1727713800 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 561881 |
| 1727454600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 191157 |
| 1727368200 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 300001 |
| 1727281800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727195400 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 128500 |
| 1727109000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 184384 |
| 1726849800 | 1.75 | -0.2 | -10.26 | 1.95 | 1.95 | 1.75 | 2703409 |
| 1726763400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 210851 |
| 1726677000 | 1.95 | -0.1 | -4.88 | 2.05 | 2.05 | 1.95 | 561288 |
| 1726590600 | 2.05 | 0 | 0.00 | 2.1 | 2.1 | 2.05 | 265200 |
| 1726504200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 886169 |
| 1726245000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 1225719 |
| 1726158600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1726072200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 343669 |
| 1725985800 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 102190 |
| 1725899400 | 2.1 | 0.05 | 2.44 | 2.15 | 2.2 | 2.1 | 509819 |
| 1725640200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2 | 11563 |
| 1725553800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 256997 |
| 1725467400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 557 |
| 1725381000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 547980 |
| 1725294600 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 2.05 | 1624271 |
| 1725035400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 481826 |
| 1724949000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 368980 |
| 1724862600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 223887 |
| 1724776200 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.15 | 1564726 |
| 1724430600 | 2.2 | 0.24 | 12.24 | 2.1 | 2.2 | 2.1 | 1310933 |
| 1724344200 | 1.96 | -0.14 | -6.67 | 2.1 | 2.1 | 1.96 | 323089 |
| 1724257800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 376099 |
| 1724171400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1724085000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 710249 |
| 1723825800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 48292 |
| 1723739400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 875932 |
| 1723653000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 268042 |
| 1723566600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 785441 |
| 1723480200 | 2.1 | 0.05 | 2.44 | 2.05 | 2.1 | 2.05 | 2900724 |
| 1723221000 | 2.05 | 0.05 | 2.50 | 2 | 2.1 | 2 | 1351716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
