S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Coca Cola Company (KO)
Coca Cola Company (KO) Options

KO Coca Cola Company

58.05

-0.23 (-0.39%)

Apr 15 2024 - Closed

Delayed by 15 minutes

KO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	6.90	8.25	9.25	7.575	0.00	0.00 %	0	17	-
51.00	5.55	7.25	7.20	6.40	-0.65	-8.28 %	3	6	4/15/2024
52.00	5.45	6.25	6.20	5.85	-0.70	-10.14 %	3	2	4/15/2024
52.50	5.65	5.75	5.70	5.70	-2.40	-29.63 %	2	14	4/15/2024
53.00	4.55	5.25	0.00	4.90	0.00	0.00 %	0	0	-
54.00	4.15	4.25	4.90	4.20	0.00	0.00 %	0	21	-
55.00	2.87	3.25	3.60	3.06	-0.25	-6.49 %	3	152	4/15/2024
56.00	1.89	2.75	2.27	2.32	-0.13	-5.42 %	41	16	4/15/2024
57.00	1.23	1.31	1.30	1.27	-0.10	-7.14 %	4,119	5,001	4/15/2024
57.50	0.83	0.89	0.96	0.86	-0.09	-8.57 %	108	767	4/15/2024
58.00	0.52	0.54	0.58	0.53	-0.08	-12.12 %	649	456	4/15/2024
59.00	0.11	0.12	0.13	0.115	-0.09	-40.91 %	4,013	6,152	4/15/2024
60.00	0.02	0.03	0.02	0.025	-0.03	-60.00 %	1,439	13,038	4/15/2024
61.00	0.01	0.02	0.01	0.015	-0.02	-66.67 %	288	4,767	4/15/2024
62.00	0.01	0.01	0.01	0.01	0.00	0.00 %	5	3,589	4/15/2024
62.50	0.01	0.01	0.01	0.01	0.00	0.00 %	94	14,279	4/15/2024
63.00	0.01	0.03	0.10	0.02	0.09	900.00 %	4	501	4/15/2024
64.00	0.04	0.03	0.04	0.035	0.00	0.00 %	0	250	-
65.00	0.01	0.01	0.01	0.01	0.00	0.00 %	18	3,669	4/15/2024
66.00	0.00	0.09	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	76	-
51.00	0.01	0.03	0.01	0.02	0.00	0.00 %	0	1	-
52.00	0.01	0.08	0.01	0.045	0.00	0.00 %	0	240	-
52.50	0.01	0.03	0.01	0.02	0.00	0.00 %	0	911	-
53.00	0.01	0.03	0.01	0.02	0.00	0.00 %	0	27	-
54.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	388	-
55.00	0.01	0.02	0.02	0.015	-0.01	-33.33 %	95	3,895	4/15/2024
56.00	0.02	0.03	0.03	0.025	-0.02	-40.00 %	37	94	4/15/2024
57.00	0.07	0.09	0.07	0.08	-0.05	-41.67 %	71	193	4/15/2024
57.50	0.17	0.18	0.15	0.175	-0.05	-25.00 %	208	7,480	4/15/2024
58.00	0.33	0.35	0.33	0.34	-0.02	-5.71 %	901	2,127	4/15/2024
59.00	0.91	0.96	0.87	0.935	-0.03	-3.33 %	501	2,191	4/15/2024
60.00	1.80	1.96	1.76	1.88	0.46	35.38 %	108	11,312	4/15/2024
61.00	2.77	3.10	2.72	2.935	-0.06	-2.16 %	38	130	4/15/2024
62.00	2.39	4.55	3.80	3.47	0.06	1.60 %	72	28	4/15/2024
62.50	2.99	4.40	4.20	3.695	0.00	0.00 %	0	157	-
63.00	3.30	6.60	4.30	4.95	0.25	6.17 %	6	0	4/15/2024
64.00	4.00	6.85	5.46	5.425	-0.26	-4.55 %	1	5	4/15/2024
65.00	6.80	7.70	6.72	7.25	0.00	0.00 %	0	7	-
66.00	7.80	8.80	0.00	8.30	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions