We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 7.35 | 12.00 | 10.55 | 9.675 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 6.45 | 10.25 | 9.25 | 8.35 | 0.00 | 0.00 % | 0 | 44 | - |
55.00 | 5.40 | 8.75 | 8.85 | 7.075 | 0.00 | 0.00 % | 0 | 21 | - |
56.00 | 4.45 | 8.55 | 7.00 | 6.50 | -0.76 | -9.79 % | 3 | 1 | 12/20/2024 |
57.00 | 3.50 | 7.70 | 6.35 | 5.60 | 0.62 | 10.82 % | 10 | 1 | 12/20/2024 |
58.00 | 2.66 | 6.60 | 4.50 | 4.63 | -0.40 | -8.16 % | 10 | 3 | 12/20/2024 |
59.00 | 2.56 | 4.95 | 3.95 | 3.755 | 0.40 | 11.27 % | 2 | 1 | 12/20/2024 |
60.00 | 1.82 | 3.15 | 2.89 | 2.485 | -0.68 | -19.05 % | 1,335 | 107 | 12/20/2024 |
61.00 | 1.20 | 1.92 | 1.75 | 1.56 | -0.59 | -25.21 % | 84 | 68 | 12/20/2024 |
62.00 | 0.72 | 0.95 | 0.98 | 0.835 | -0.06 | -5.77 % | 2,878 | 238 | 12/20/2024 |
63.00 | 0.26 | 0.37 | 0.32 | 0.315 | -0.18 | -36.00 % | 962 | 565 | 12/20/2024 |
64.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.13 | -61.90 % | 2,535 | 2,215 | 12/20/2024 |
65.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.07 | -70.00 % | 608 | 3,111 | 12/20/2024 |
66.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 132 | 3,368 | 12/20/2024 |
67.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 60 | 1,680 | 12/20/2024 |
68.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 242 | 1,453 | 12/20/2024 |
69.00 | 0.03 | 0.05 | 0.07 | 0.04 | 0.04 | 133.33 % | 1 | 158 | 12/20/2024 |
70.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,357 | 12/20/2024 |
71.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
72.00 | 0.09 | 0.35 | 0.09 | 0.22 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.06 | 0.24 | 0.06 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
56.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 42 | - |
57.00 | 0.03 | 0.03 | 0.02 | 0.03 | -0.01 | -33.33 % | 11 | 80 | 12/20/2024 |
58.00 | 0.03 | 0.03 | 0.01 | 0.03 | -0.02 | -66.67 % | 1 | 36 | 12/20/2024 |
59.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.04 | -80.00 % | 55 | 84 | 12/20/2024 |
60.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00 % | 3,232 | 2,085 | 12/20/2024 |
61.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.10 | -55.56 % | 341 | 3,297 | 12/20/2024 |
62.00 | 0.18 | 0.29 | 0.22 | 0.235 | -0.28 | -56.00 % | 8,042 | 4,298 | 12/20/2024 |
63.00 | 0.62 | 0.70 | 0.66 | 0.66 | -0.29 | -30.53 % | 441 | 613 | 12/20/2024 |
64.00 | 1.20 | 1.57 | 1.40 | 1.385 | -0.06 | -4.11 % | 3,019 | 467 | 12/20/2024 |
65.00 | 1.90 | 2.76 | 2.32 | 2.33 | 0.16 | 7.41 % | 88 | 149 | 12/20/2024 |
66.00 | 2.97 | 4.20 | 3.61 | 3.585 | 0.46 | 14.60 % | 6 | 19 | 12/20/2024 |
67.00 | 2.00 | 6.00 | 3.37 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 3.35 | 7.25 | 4.70 | 5.30 | 0.00 | 0.00 % | 0 | 5 | - |
69.00 | 4.15 | 8.20 | 0.00 | 6.175 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.30 | 8.90 | 6.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 6.20 | 9.85 | 7.65 | 8.025 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 7.00 | 10.85 | 0.00 | 8.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions