KO KO

Kiaro Share Price - KO

0.04
0.00 (0.0%)
0.04

Low
0.005

52 Week Range

High
0.12

Stock Name Stock Symbol Market Stock Type
Kiaro Holdings Corp KO TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.04 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.04 0.04 0.04
Trades Stocks Traded Average Volume 52 Week Range
7 14,110 - 0.005 - 0.12
Last Trade Type Quantity Price Currency
11:49:42 10 $ 0.035 CAD

Period:

Draw Mode:

Kiaro News

Date Time Source News Article
7/07/202216:00PR Newswire (Canada)Kiaro Appoints Konstantin Abuladze to Board of Directors
6/27/202220:47PR Newswire (Canada)KIARO HOLDINGS CORP. SUCCESSFULLY RENEGOTIATES MATURED..
6/27/202207:30PR Newswire (Canada)KIARO REPORTS FIRST QUARTER FINANCIAL RESULTS
6/24/202222:56PR Newswire (Canada)Kiaro Appoints Kelly Abbott to Board of Directors
6/07/202219:17PR Newswire (Canada)KIARO HOLDINGS CORP. PROVIDES UPDATE ON MATURING DEBENTURE
5/27/202218:18PR Newswire (Canada)Kiaro Announces Launch of MyHemisphere Membership Program..
5/26/202207:30PR Newswire (Canada)Kiaro Diversification Delivers 58% Revenue Increase for Year..
4/29/202222:14PR Newswire (Canada)Kiaro Announces DTC Eligibility Approval
3/01/202214:21PR Newswire (Canada)Kiaro Opens New Cannabis Retail Store In Ontario
2/24/202211:31PR Newswire (Canada)Kiaro Expands Footprint to Become the Largest Public..
12/17/202107:00PR Newswire (Canada)Kiaro Announces Third Quarter 2021 Financial Results Posting..
11/12/202107:00PR Newswire (Canada)Kiaro Opens Latest Retail Location in Orleans, Ontario
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.070.0350.047207231,774-0.02-33.33%
1 Month0.0150.070.0050.0073179229,5700.025166.67%
3 Months0.0250.070.0050.0125376334,9660.01560.0%
6 Months0.0650.070.0050.0202843243,966-0.025-38.46%
1 Year0.100.120.0050.0453819214,513-0.06-60.0%
3 Years0.180.1950.0050.0876013253,736-0.14-77.78%
5 Years0.180.1950.0050.0876013253,736-0.14-77.78%
Your Recent History
TSXV
KO
Kiaro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 20:34:32