S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Newmont Corporation (NEM)
Newmont Corporation (NEM) Options

NEM Newmont Corporation

42.68

-0.73 (-1.68%)

Apr 26 2024 - Closed

Delayed by 15 minutes

NEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.50	3.80	5.35	4.57	4.575	-0.43	-8.60 %	5	462	4/26/2024
39.00	3.70	4.85	4.09	4.275	-0.68	-14.26 %	210	819	4/26/2024
39.50	3.25	3.90	3.30	3.575	-0.87	-20.86 %	210	606	4/26/2024
40.00	2.74	2.94	2.81	2.84	-0.74	-20.85 %	79	1,293	4/26/2024
40.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.67	0.70	0.65	0.685	-0.63	-49.22 %	387	770	4/26/2024
43.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.33	0.40	0.33	0.365	-0.46	-58.23 %	815	416	4/26/2024
44.50	0.22	0.31	0.23	0.265	-0.44	-65.67 %	561	269	4/26/2024
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.02	0.04	0.03	0.03	-0.01	-25.00 %	350	898	4/26/2024
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.07	0.10	0.07	0.085	0.00	0.00 %	55	1,201	4/26/2024
40.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.18	0.21	0.20	0.195	0.01	5.26 %	534	728	4/26/2024
41.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.43	0.47	0.47	0.45	0.11	30.56 %	1,269	345	4/26/2024
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	1.80	4.05	1.98	2.925	0.60	43.48 %	10	110	4/26/2024
45.00	2.30	2.79	2.44	2.545	-1.81	-42.59 %	11	4	4/26/2024
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions