Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Green Shift Commodities Ltd | GCOM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -20.00% | 0.04 | 15:30:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.05 |
GCOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.06 | 0.04 | 0.0537577 | 96,676 | -0.01 | -20.00% |
| 1 Month | 0.045 | 0.06 | 0.03 | 0.0444492 | 60,678 | -0.005 | -11.11% |
| 3 Months | 0.04 | 0.06 | 0.025 | 0.0404669 | 37,132 | 0.00 | 0.00% |
| 6 Months | 0.085 | 0.085 | 0.025 | 0.0489756 | 55,587 | -0.045 | -52.94% |
| 1 Year | 0.12 | 0.14 | 0.025 | 0.0781754 | 47,860 | -0.08 | -66.67% |
| 3 Years | 0.12 | 0.215 | 0.025 | 0.1224925 | 78,621 | -0.08 | -66.67% |
| 5 Years | 0.12 | 0.215 | 0.025 | 0.1224925 | 78,621 | -0.08 | -66.67% |
GCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 16,412 |
| Apr 25 2024 | 0.05 | -0.005 | -9.09% | 0.045 | 0.06 | 0.045 | 175,000 |
| Apr 24 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 12,090 |
| Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 19 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 102,938 |
| Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 500 |
| Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 15 2024 | 0.05 | 0.02 | 66.67% | 0.04 | 0.05 | 0.04 | 51,000 |
| Apr 12 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 15,000 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 10 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 147,001 |
| Apr 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,500 |
| Apr 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 15,000 |
| Apr 03 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 196,000 |
| Apr 02 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 1,500 |
| Apr 01 2024 | 0.035 | -0.005 | -12.50% | 0.045 | 0.045 | 0.035 | 10,602 |
| Mar 28 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 42,000 |
