We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.076 | 5.27777777778 | 1.44 | 1.518 | 1.394 | 173378 | 1.45400155 | DE |
| 4 | -0.224 | -12.8735632184 | 1.74 | 1.74 | 1.26 | 268476 | 1.4823382 | DE |
| 12 | -0.012 | -0.785340314136 | 1.528 | 1.908 | 1.26 | 477106 | 1.71748619 | DE |
| 26 | 0.036 | 2.43243243243 | 1.48 | 1.908 | 1.126 | 370960 | 1.58410596 | DE |
| 52 | 0.066 | 4.55172413793 | 1.45 | 1.908 | 1.126 | 348398 | 1.55637006 | DE |
| 156 | -0.539 | -26.2287104623 | 2.055 | 2.125 | 1.062 | 225440 | 1.49535352 | DE |
| 260 | 0.218 | 16.7950693374 | 1.298 | 2.425 | 1.062 | 375873 | 1.68901907 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.516 | 0.04 | 2.71 | 1.49 | 1.518 | 1.476 | 148209 |
| 1745510100 | 1.476 | 0 | 0.27 | 1.436 | 1.49 | 1.436 | 173128 |
| 1745423700 | 1.472 | 0.05 | 3.52 | 1.436 | 1.476 | 1.432 | 145923 |
| 1745337300 | 1.422 | 0.01 | 0.85 | 1.44 | 1.44 | 1.3939999 | 201082 |
| 1744905300 | 1.41 | -0.05 | -3.42 | 1.434 | 1.446 | 1.402 | 225221 |
| 1744818900 | 1.46 | -0 | -0.14 | 1.486 | 1.486 | 1.418 | 137120 |
| 1744732500 | 1.462 | 0.04 | 2.96 | 1.434 | 1.464 | 1.434 | 246441 |
| 1744646100 | 1.42 | 0.01 | 0.42 | 1.42 | 1.44 | 1.37 | 305698 |
| 1744386900 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1744300500 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1744214100 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1744127700 | 1.414 | 0.04 | 3.06 | 1.464 | 1.464 | 1.3799999 | 366809 |
| 1744041300 | 1.372 | -0.15 | -9.62 | 1.26 | 1.426 | 1.26 | 676953 |
| 1743782100 | 1.518 | 0 | 0.00 | 1.518 | 1.518 | 1.518 | 0 |
| 1743695700 | 1.518 | -0.08 | -4.77 | 1.56 | 1.57 | 1.51 | 231880 |
| 1743609300 | 1.594 | -0.03 | -1.60 | 1.652 | 1.652 | 1.578 | 140349 |
| 1743522900 | 1.62 | 0.01 | 0.62 | 1.61 | 1.6419999 | 1.604 | 298025 |
| 1743436500 | 1.61 | -0.06 | -3.82 | 1.66 | 1.67 | 1.582 | 374431 |
| 1743180900 | 1.674 | -0.06 | -3.24 | 1.74 | 1.74 | 1.666 | 235600 |
| 1743094500 | 1.73 | -0.01 | -0.46 | 1.734 | 1.746 | 1.692 | 305136 |
| 1743008100 | 1.738 | -0.03 | -1.70 | 1.758 | 1.762 | 1.73 | 171092 |
| 1742921700 | 1.768 | 0.03 | 1.49 | 1.75 | 1.772 | 1.738 | 172974 |
| 1742835300 | 1.742 | 0 | 0.23 | 1.726 | 1.772 | 1.724 | 260762 |
| 1742576100 | 1.738 | -0.04 | -2.25 | 1.776 | 1.776 | 1.734 | 285449 |
| 1742489700 | 1.778 | -0.04 | -2.09 | 1.83 | 1.83 | 1.74 | 416430 |
| 1742403300 | 1.816 | 0.03 | 1.91 | 1.786 | 1.828 | 1.78 | 305844 |
| 1742316900 | 1.782 | -0.01 | -0.56 | 1.75 | 1.82 | 1.75 | 285846 |
| 1742230500 | 1.792 | 0.03 | 1.82 | 1.744 | 1.812 | 1.744 | 460956 |
| 1741971300 | 1.76 | -0.01 | -0.34 | 1.748 | 1.784 | 1.746 | 160797 |
| 1741884900 | 1.766 | -0.01 | -0.34 | 1.748 | 1.778 | 1.744 | 193709 |
| 1741798500 | 1.772 | 0.1 | 5.98 | 1.72 | 1.804 | 1.698 | 484627 |
| 1741712100 | 1.672 | -0.05 | -3.02 | 1.72 | 1.738 | 1.666 | 556087 |
| 1741625700 | 1.724 | -0.05 | -2.93 | 1.766 | 1.804 | 1.712 | 404611 |
| 1741366500 | 1.776 | -0.04 | -2.31 | 1.822 | 1.822 | 1.768 | 190454 |
| 1741280100 | 1.818 | 0.05 | 3.06 | 1.81 | 1.838 | 1.776 | 552837 |
| 1741193700 | 1.764 | 0.07 | 4.38 | 1.678 | 1.792 | 1.678 | 590056 |
| 1741107300 | 1.69 | -0.07 | -4.20 | 1.75 | 1.75 | 1.682 | 490507 |
| 1741020900 | 1.764 | 0.04 | 2.08 | 1.714 | 1.774 | 1.714 | 358526 |
| 1740761700 | 1.728 | -0.13 | -6.90 | 1.844 | 1.844 | 1.712 | 663429 |
| 1740675300 | 1.856 | 0.08 | 4.62 | 1.758 | 1.908 | 1.744 | 1397198 |
| 1740588900 | 1.774 | -0.04 | -2.10 | 1.786 | 1.818 | 1.764 | 463454 |
| 1740502500 | 1.812 | -0.02 | -1.20 | 1.838 | 1.858 | 1.808 | 426908 |
| 1740416100 | 1.834 | 0.01 | 0.66 | 1.862 | 1.862 | 1.796 | 241326 |
| 1740156900 | 1.822 | -0 | -0.22 | 1.834 | 1.838 | 1.808 | 274996 |
| 1740070500 | 1.826 | -0.02 | -1.08 | 1.85 | 1.88 | 1.804 | 799348 |
| 1739984100 | 1.846 | 0.04 | 2.10 | 1.816 | 1.866 | 1.802 | 894396 |
| 1739897700 | 1.808 | -0 | -0.22 | 1.786 | 1.842 | 1.772 | 612399 |
| 1739811300 | 1.812 | -0.02 | -1.31 | 1.862 | 1.866 | 1.78 | 673287 |
| 1739552100 | 1.836 | -0.02 | -1.08 | 1.86 | 1.872 | 1.804 | 1182610 |
| 1739465700 | 1.856 | 0.06 | 3.23 | 1.808 | 1.872 | 1.786 | 1553032 |
| 1739379300 | 1.798 | 0.08 | 4.78 | 1.724 | 1.808 | 1.71 | 1419344 |
| 1739292900 | 1.716 | 0.04 | 2.51 | 1.678 | 1.724 | 1.654 | 815246 |
| 1739206500 | 1.674 | 0.05 | 3.33 | 1.6399999 | 1.684 | 1.608 | 958774 |
| 1738947300 | 1.62 | 0.03 | 2.14 | 1.59 | 1.654 | 1.568 | 754701 |
| 1738860900 | 1.586 | 0.04 | 2.72 | 1.548 | 1.59 | 1.54 | 871156 |
| 1738774500 | 1.544 | 0.02 | 1.18 | 1.548 | 1.55 | 1.526 | 262942 |
| 1738688100 | 1.526 | 0.01 | 0.93 | 1.534 | 1.534 | 1.496 | 224609 |
| 1738601700 | 1.512 | -0.03 | -1.69 | 1.508 | 1.546 | 1.494 | 326259 |
| 1738342500 | 1.538 | 0.03 | 1.99 | 1.528 | 1.558 | 1.522 | 542924 |
| 1738256100 | 1.508 | 0.03 | 2.17 | 1.486 | 1.516 | 1.468 | 582990 |
| 1738169700 | 1.476 | 0.04 | 3.07 | 1.468 | 1.488 | 1.432 | 469550 |
| 1738083300 | 1.432 | -0.03 | -2.32 | 1.458 | 1.466 | 1.422 | 263424 |
| 1737996900 | 1.466 | -0.02 | -1.48 | 1.484 | 1.498 | 1.45 | 349917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
