We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 1.11821086262 | 1.252 | 1.312 | 1.238 | 311794 | 1.27424189 | DE |
| 4 | -0.214 | -14.4594594595 | 1.48 | 1.492 | 1.126 | 381323 | 1.28184606 | DE |
| 12 | -0.246 | -16.2698412698 | 1.512 | 1.574 | 1.126 | 241559 | 1.39739549 | DE |
| 26 | -0.184 | -12.6896551724 | 1.45 | 1.696 | 1.126 | 277735 | 1.4772639 | DE |
| 52 | 0.062 | 5.14950166113 | 1.204 | 1.728 | 1.126 | 306532 | 1.45086261 | DE |
| 156 | -0.844 | -40 | 2.11 | 2.195 | 1.062 | 203373 | 1.5130152 | DE |
| 260 | -0.564 | -30.8196721311 | 1.83 | 2.425 | 0.95 | 394092 | 1.66997511 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736441700 | 1.298 | 0.02 | 1.56 | 1.284 | 1.3 | 1.28 | 291662 |
| 1736355300 | 1.278 | -0 | -0.31 | 1.286 | 1.312 | 1.272 | 400576 |
| 1736268900 | 1.282 | 0.01 | 0.94 | 1.282 | 1.286 | 1.248 | 284849 |
| 1736182500 | 1.27 | 0.03 | 2.42 | 1.254 | 1.274 | 1.238 | 309337 |
| 1735923300 | 1.24 | -0.02 | -1.74 | 1.252 | 1.258 | 1.24 | 272545 |
| 1735836900 | 1.262 | 0 | 0.32 | 1.274 | 1.276 | 1.236 | 257627 |
| 1735577700 | 1.258 | 0.01 | 0.48 | 1.264 | 1.266 | 1.236 | 355208 |
| 1735318500 | 1.252 | 0.03 | 2.62 | 1.23 | 1.27 | 1.226 | 917602 |
| 1734972900 | 1.22 | -0.18 | -12.86 | 1.202 | 1.248 | 1.1259999 | 1625794 |
| 1734713700 | 1.4 | -0.01 | -0.85 | 1.408 | 1.408 | 1.3799999 | 292459 |
| 1734627300 | 1.412 | -0.03 | -2.22 | 1.43 | 1.434 | 1.408 | 239326 |
| 1734540900 | 1.444 | -0.02 | -1.10 | 1.452 | 1.454 | 1.438 | 106672 |
| 1734454500 | 1.46 | -0.02 | -1.48 | 1.468 | 1.47 | 1.452 | 113397 |
| 1734368100 | 1.482 | 0 | 0.27 | 1.484 | 1.492 | 1.472 | 146058 |
| 1734108900 | 1.478 | -0 | -0.27 | 1.48 | 1.484 | 1.462 | 106731 |
| 1734022500 | 1.482 | 0.01 | 0.82 | 1.466 | 1.484 | 1.466 | 199211 |
| 1733936100 | 1.47 | 0.02 | 1.10 | 1.452 | 1.482 | 1.452 | 140508 |
| 1733849700 | 1.454 | -0.02 | -1.09 | 1.478 | 1.48 | 1.45 | 93938 |
| 1733763300 | 1.47 | 0 | 0.14 | 1.452 | 1.5 | 1.452 | 149977 |
| 1733504100 | 1.468 | 0 | 0.14 | 1.474 | 1.488 | 1.466 | 257942 |
| 1733417700 | 1.466 | 0.02 | 1.10 | 1.442 | 1.474 | 1.442 | 115911 |
| 1733331300 | 1.45 | 0.01 | 0.69 | 1.448 | 1.466 | 1.436 | 246951 |
| 1733244900 | 1.44 | 0.01 | 0.98 | 1.428 | 1.45 | 1.42 | 169771 |
| 1733158500 | 1.426 | -0.03 | -2.19 | 1.448 | 1.448 | 1.414 | 215419 |
| 1732899300 | 1.458 | 0.01 | 0.97 | 1.426 | 1.468 | 1.426 | 214808 |
| 1732812900 | 1.444 | -0.01 | -0.41 | 1.436 | 1.452 | 1.422 | 185252 |
| 1732726500 | 1.45 | -0.02 | -1.09 | 1.46 | 1.46 | 1.434 | 128833 |
| 1732640100 | 1.466 | -0.04 | -2.79 | 1.49 | 1.49 | 1.462 | 131365 |
| 1732553700 | 1.508 | 0 | 0.27 | 1.514 | 1.52 | 1.494 | 158675 |
| 1732294500 | 1.504 | -0.07 | -4.45 | 1.56 | 1.572 | 1.5 | 288335 |
| 1732208100 | 1.574 | 0.15 | 10.53 | 1.44 | 1.574 | 1.414 | 593568 |
| 1732121700 | 1.424 | 0.01 | 0.85 | 1.404 | 1.442 | 1.404 | 117881 |
| 1732035300 | 1.412 | -0.02 | -1.40 | 1.44 | 1.44 | 1.3779999 | 439554 |
| 1731948900 | 1.432 | -0 | -0.14 | 1.464 | 1.464 | 1.428 | 106743 |
| 1731689700 | 1.434 | -0.01 | -0.97 | 1.442 | 1.458 | 1.434 | 93664 |
| 1731603300 | 1.448 | 0.01 | 0.98 | 1.442 | 1.454 | 1.432 | 159907 |
| 1731516900 | 1.434 | -0.03 | -2.05 | 1.464 | 1.464 | 1.424 | 148984 |
| 1731430500 | 1.464 | -0.03 | -2.27 | 1.494 | 1.494 | 1.456 | 221996 |
| 1731344100 | 1.498 | 0 | 0.00 | 1.53 | 1.53 | 1.494 | 153617 |
| 1731084900 | 1.498 | -0.03 | -1.83 | 1.522 | 1.536 | 1.45 | 336252 |
| 1730998500 | 1.526 | 0.03 | 2.14 | 1.514 | 1.534 | 1.504 | 125468 |
| 1730912100 | 1.494 | -0.03 | -1.97 | 1.53 | 1.532 | 1.482 | 212550 |
| 1730825700 | 1.524 | -0 | -0.13 | 1.514 | 1.526 | 1.506 | 93239 |
| 1730739300 | 1.526 | -0.01 | -0.78 | 1.534 | 1.542 | 1.52 | 138582 |
| 1730480100 | 1.538 | 0.03 | 1.99 | 1.518 | 1.542 | 1.508 | 76166 |
| 1730393700 | 1.508 | -0.02 | -1.31 | 1.546 | 1.546 | 1.5 | 248101 |
| 1730307300 | 1.528 | 0 | 0.00 | 1.52 | 1.548 | 1.518 | 385253 |
| 1730220900 | 1.528 | 0.04 | 2.41 | 1.5 | 1.53 | 1.5 | 240582 |
| 1730134500 | 1.492 | 0.02 | 1.36 | 1.47 | 1.5 | 1.47 | 97692 |
| 1729871700 | 1.472 | -0.01 | -0.41 | 1.48 | 1.498 | 1.472 | 95907 |
| 1729785300 | 1.478 | -0.01 | -0.40 | 1.488 | 1.492 | 1.472 | 81335 |
| 1729698900 | 1.484 | -0.01 | -0.40 | 1.488 | 1.502 | 1.484 | 74967 |
| 1729612500 | 1.49 | -0 | -0.27 | 1.5 | 1.506 | 1.48 | 219846 |
| 1729526100 | 1.494 | -0.03 | -1.71 | 1.524 | 1.53 | 1.492 | 217088 |
| 1729266900 | 1.52 | 0.03 | 2.01 | 1.512 | 1.522 | 1.496 | 190086 |
| 1729180500 | 1.49 | 0 | 0.27 | 1.488 | 1.516 | 1.482 | 330263 |
| 1729094100 | 1.486 | 0.04 | 2.48 | 1.45 | 1.488 | 1.44 | 218715 |
| 1729007700 | 1.45 | 0.01 | 0.69 | 1.44 | 1.452 | 1.43 | 71894 |
| 1728921300 | 1.44 | 0.02 | 1.12 | 1.43 | 1.448 | 1.42 | 85954 |
| 1728662100 | 1.424 | 0 | 0.28 | 1.432 | 1.44 | 1.42 | 121494 |
| 1728575700 | 1.42 | 0.01 | 0.57 | 1.4 | 1.45 | 1.4 | 269163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
