We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.254 | 15.9748427673 | 1.59 | 1.872 | 1.568 | 1100219 | 1.75619033 | DE |
| 4 | 0.544 | 41.8461538462 | 1.3 | 1.872 | 1.3 | 618734 | 1.60257651 | DE |
| 12 | 0.284 | 18.2051282051 | 1.56 | 1.872 | 1.126 | 400433 | 1.48425614 | DE |
| 26 | 0.432 | 30.5949008499 | 1.412 | 1.872 | 1.126 | 270509 | 1.47922421 | DE |
| 52 | 0.654 | 54.9579831933 | 1.19 | 1.872 | 1.126 | 341720 | 1.48237501 | DE |
| 156 | -0.256 | -12.1904761905 | 2.1 | 2.195 | 1.062 | 214790 | 1.50090813 | DE |
| 260 | -0.108 | -5.53278688525 | 1.952 | 2.425 | 0.95 | 393154 | 1.66253833 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.836 | -0.02 | -1.08 | 1.86 | 1.872 | 1.804 | 1182610 |
| 1739465700 | 1.856 | 0.06 | 3.23 | 1.808 | 1.872 | 1.786 | 1553032 |
| 1739379300 | 1.798 | 0.08 | 4.78 | 1.724 | 1.808 | 1.71 | 1419344 |
| 1739292900 | 1.716 | 0.04 | 2.51 | 1.678 | 1.724 | 1.654 | 815246 |
| 1739206500 | 1.674 | 0.05 | 3.33 | 1.6399999 | 1.684 | 1.608 | 958774 |
| 1738947300 | 1.62 | 0.03 | 2.14 | 1.59 | 1.654 | 1.568 | 754701 |
| 1738860900 | 1.586 | 0.04 | 2.72 | 1.548 | 1.59 | 1.54 | 871156 |
| 1738774500 | 1.544 | 0.02 | 1.18 | 1.548 | 1.55 | 1.526 | 262942 |
| 1738688100 | 1.526 | 0.01 | 0.93 | 1.534 | 1.534 | 1.496 | 224609 |
| 1738601700 | 1.512 | -0.03 | -1.69 | 1.508 | 1.546 | 1.494 | 326259 |
| 1738342500 | 1.538 | 0.03 | 1.99 | 1.528 | 1.558 | 1.522 | 542924 |
| 1738256100 | 1.508 | 0.03 | 2.17 | 1.486 | 1.516 | 1.468 | 582990 |
| 1738169700 | 1.476 | 0.04 | 3.07 | 1.468 | 1.488 | 1.432 | 469550 |
| 1738083300 | 1.432 | -0.03 | -2.32 | 1.458 | 1.466 | 1.422 | 263424 |
| 1737996900 | 1.466 | -0.02 | -1.48 | 1.484 | 1.498 | 1.45 | 349917 |
| 1737737700 | 1.488 | 0.02 | 1.50 | 1.482 | 1.498 | 1.464 | 282304 |
| 1737651300 | 1.466 | 0.03 | 2.09 | 1.446 | 1.474 | 1.434 | 278342 |
| 1737564900 | 1.436 | 0.01 | 0.70 | 1.444 | 1.47 | 1.424 | 669583 |
| 1737478500 | 1.426 | 0.01 | 0.71 | 1.428 | 1.442 | 1.41 | 358386 |
| 1737392100 | 1.416 | 0.02 | 1.72 | 1.3919999 | 1.432 | 1.3799999 | 501576 |
| 1737132900 | 1.3919999 | 0.1 | 7.41 | 1.3 | 1.412 | 1.3 | 889618 |
| 1737046500 | 1.296 | 0.02 | 1.41 | 1.29 | 1.31 | 1.262 | 345870 |
| 1736960100 | 1.278 | 0 | 0.31 | 1.268 | 1.282 | 1.258 | 225009 |
| 1736873700 | 1.274 | 0.02 | 1.59 | 1.298 | 1.298 | 1.254 | 153477 |
| 1736787300 | 1.254 | -0.02 | -1.72 | 1.276 | 1.276 | 1.25 | 187023 |
| 1736528100 | 1.276 | -0.02 | -1.69 | 1.288 | 1.298 | 1.268 | 321023 |
| 1736441700 | 1.298 | 0.02 | 1.56 | 1.284 | 1.3 | 1.28 | 291662 |
| 1736355300 | 1.278 | -0 | -0.31 | 1.286 | 1.312 | 1.272 | 400576 |
| 1736268900 | 1.282 | 0.01 | 0.94 | 1.282 | 1.286 | 1.248 | 284849 |
| 1736182500 | 1.27 | 0.03 | 2.42 | 1.254 | 1.274 | 1.238 | 309337 |
| 1735923300 | 1.24 | -0.02 | -1.74 | 1.252 | 1.258 | 1.24 | 272545 |
| 1735836900 | 1.262 | 0 | 0.32 | 1.274 | 1.276 | 1.236 | 257627 |
| 1735577700 | 1.258 | 0.01 | 0.48 | 1.264 | 1.266 | 1.236 | 355208 |
| 1735318500 | 1.252 | 0.03 | 2.62 | 1.23 | 1.27 | 1.226 | 917602 |
| 1734972900 | 1.22 | -0.18 | -12.86 | 1.202 | 1.248 | 1.1259999 | 1625794 |
| 1734713700 | 1.4 | -0.01 | -0.85 | 1.408 | 1.408 | 1.3799999 | 292459 |
| 1734627300 | 1.412 | -0.03 | -2.22 | 1.43 | 1.434 | 1.408 | 239326 |
| 1734540900 | 1.444 | -0.02 | -1.10 | 1.452 | 1.454 | 1.438 | 106672 |
| 1734454500 | 1.46 | -0.02 | -1.48 | 1.468 | 1.47 | 1.452 | 113397 |
| 1734368100 | 1.482 | 0 | 0.27 | 1.484 | 1.492 | 1.472 | 146058 |
| 1734108900 | 1.478 | -0 | -0.27 | 1.48 | 1.484 | 1.462 | 106731 |
| 1734022500 | 1.482 | 0.01 | 0.82 | 1.466 | 1.484 | 1.466 | 199211 |
| 1733936100 | 1.47 | 0.02 | 1.10 | 1.452 | 1.482 | 1.452 | 140508 |
| 1733849700 | 1.454 | -0.02 | -1.09 | 1.478 | 1.48 | 1.45 | 93938 |
| 1733763300 | 1.47 | 0 | 0.14 | 1.452 | 1.5 | 1.452 | 149977 |
| 1733504100 | 1.468 | 0 | 0.14 | 1.474 | 1.488 | 1.466 | 257942 |
| 1733417700 | 1.466 | 0.02 | 1.10 | 1.442 | 1.474 | 1.442 | 115911 |
| 1733331300 | 1.45 | 0.01 | 0.69 | 1.448 | 1.466 | 1.436 | 246951 |
| 1733244900 | 1.44 | 0.01 | 0.98 | 1.428 | 1.45 | 1.42 | 169771 |
| 1733158500 | 1.426 | -0.03 | -2.19 | 1.448 | 1.448 | 1.414 | 215419 |
| 1732899300 | 1.458 | 0.01 | 0.97 | 1.426 | 1.468 | 1.426 | 214808 |
| 1732812900 | 1.444 | -0.01 | -0.41 | 1.436 | 1.452 | 1.422 | 185252 |
| 1732726500 | 1.45 | -0.02 | -1.09 | 1.46 | 1.46 | 1.434 | 128833 |
| 1732640100 | 1.466 | -0.04 | -2.79 | 1.49 | 1.49 | 1.462 | 131365 |
| 1732553700 | 1.508 | 0 | 0.27 | 1.514 | 1.52 | 1.494 | 158675 |
| 1732294500 | 1.504 | -0.07 | -4.45 | 1.56 | 1.572 | 1.5 | 288335 |
| 1732208100 | 1.574 | 0.15 | 10.53 | 1.44 | 1.574 | 1.414 | 593568 |
| 1732121700 | 1.424 | 0.01 | 0.85 | 1.404 | 1.442 | 1.404 | 117881 |
| 1732035300 | 1.412 | -0.02 | -1.40 | 1.44 | 1.44 | 1.3779999 | 439554 |
| 1731948900 | 1.432 | -0 | -0.14 | 1.464 | 1.464 | 1.428 | 106743 |
| 1731689700 | 1.434 | -0.01 | -0.97 | 1.442 | 1.458 | 1.434 | 93664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
