Volume | 782 |
|
|||||
News | - | ||||||
Day High | 1.005 | Low High |
|||||
Day Low | 1.005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KR1 PLC (PK) | KROEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.005 | 1.005 | 1.005 | 1.005 | 0.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 782 | US$ 1.005 | US$ 786 | - | 0.2603 - 1.47 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:40:25 | 782 | US$ 1.005 | USD |
KR1 (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KROEF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.98 | 1.005 | 0.90 | 0.9384 | 7,813 | 0.025 | 2.55% |
1 Month | 1.13 | 1.17 | 0.90 | 1.05 | 6,167 | -0.125 | -11.06% |
3 Months | 0.86 | 1.47 | 0.86 | 1.18 | 11,876 | 0.145 | 16.86% |
6 Months | 0.58 | 1.47 | 0.5071 | 1.04 | 12,110 | 0.425 | 73.28% |
1 Year | 0.45 | 1.47 | 0.2603 | 0.9061298 | 10,488 | 0.555 | 123.33% |
3 Years | 1.93 | 2.95 | 0.0012 | 1.75 | 34,137 | -0.925 | -47.93% |
5 Years | 1.2168 | 3.65 | 0.0012 | 2.25 | 74,411 | -0.2118 | -17.41% |