We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0657 | 12.837045721 | 0.5118 | 0.5775 | 0.5118 | 5753 | 0.5775 | CS |
| 4 | -0.0392 | -6.35641316686 | 0.6167 | 0.845 | 0.5118 | 6141 | 0.66209458 | CS |
| 12 | -0.4225 | -42.25 | 1 | 1.15 | 0.5118 | 8162 | 0.84466081 | CS |
| 26 | -0.0525 | -8.33333333333 | 0.63 | 1.15 | 0.45 | 7885 | 0.77904587 | CS |
| 52 | -0.4225 | -42.25 | 1 | 1.47 | 0.45 | 9925 | 0.94217131 | CS |
| 156 | -0.8225 | -58.75 | 1.4 | 1.5 | 0.0012 | 9646 | 0.78539215 | CS |
| 260 | -0.6393 | -52.5394477318 | 1.2168 | 3.65 | 0.0012 | 61921 | 2.20626407 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.5775 | 0 | 0.00 | 0.5775 | 0.5775 | 0.5775 | 0 |
| 1738880400 | 0.5775 | -0.0725 | -11.15 | 0.5118 | 0.5775 | 0.5118 | 5753 |
| 1738794480 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1738708080 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1738621680 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1738362480 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1738276080 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 13000 |
| 1738189680 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1738103280 | 0.65 | -0.0127 | -1.92 | 0.65 | 0.65 | 0.65 | 10763 |
| 1738016820 | 0.6627 | -0.0023 | -0.35 | 0.656 | 0.6627 | 0.656 | 4631 |
| 1737757440 | 0.665 | -0.085 | -11.33 | 0.655 | 0.665 | 0.655 | 9140 |
| 1737671040 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737584640 | 0.75 | 0.0257 | 3.55 | 0.75 | 0.75 | 0.75 | 1000 |
| 1737498540 | 0.7243 | -0.0307 | -4.07 | 0.7243 | 0.7243 | 0.7243 | 700 |
| 1737152880 | 0.755 | 0.005 | 0.67 | 0.65 | 0.755 | 0.65 | 890 |
| 1737066420 | 0.75 | 0.095 | 14.50 | 0.66 | 0.75 | 0.66 | 4250 |
| 1736979720 | 0.655 | -0.025 | -3.68 | 0.655 | 0.845 | 0.655 | 6200 |
| 1736893200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1736806800 | 0.68 | -0.12 | -15.00 | 0.6167 | 0.7 | 0.6167 | 11224 |
| 1736548140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736375340 | 0.8 | -0.0137 | -1.68 | 0.8 | 0.8 | 0.8 | 400 |
| 1736288940 | 0.8137 | -0.0063 | -0.77 | 0.8137 | 0.8137 | 0.8137 | 1000 |
| 1736202360 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 2462 |
| 1735942980 | 0.825 | 0.0253 | 3.16 | 0.825 | 0.825 | 0.825 | 1000 |
| 1735856700 | 0.7997 | 0.0997 | 14.24 | 0.7997 | 0.7997 | 0.7997 | 595 |
| 1735683960 | 0.7 | -0.04 | -5.41 | 0.67 | 0.7836999 | 0.6656 | 16030 |
| 1735597740 | 0.74 | -0.095 | -11.38 | 0.7 | 0.74 | 0.68 | 29298 |
| 1735338000 | 0.835 | 0.0150001 | 1.83 | 0.8199999 | 0.835 | 0.8199999 | 8833 |
| 1735252020 | 0.8199999 | -0.005 | -0.61 | 0.8 | 0.8199999 | 0.8 | 1260 |
| 1735078200 | 0.825 | 0.025 | 3.12 | 0.825 | 0.825 | 0.825 | 1979 |
| 1734992400 | 0.8 | 0.088 | 12.36 | 0.8002 | 0.8002 | 0.8 | 7592 |
| 1734733200 | 0.712 | -0.138 | -16.24 | 0.85 | 0.85 | 0.712 | 2760 |
| 1734646800 | 0.85 | 0.045 | 5.59 | 0.8425 | 0.85 | 0.8425 | 10000 |
| 1734560940 | 0.805 | -0.175 | -17.86 | 0.862 | 0.8975 | 0.805 | 10340 |
| 1734474360 | 0.98 | 0.034 | 3.59 | 0.92 | 0.98 | 0.92 | 6000 |
| 1734388140 | 0.946 | -0.055 | -5.49 | 1 | 1.0009999 | 0.939 | 3358 |
| 1734128880 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1734042480 | 1.0009999 | 0.14 | 16.40 | 0.902 | 1.0009999 | 0.902 | 3799 |
| 1733955900 | 0.86 | -0.1655 | -16.14 | 0.86 | 0.86 | 0.86 | 500 |
| 1733869200 | 1.0255 | 0 | 0.00 | 1.0255 | 1.0255 | 1.0255 | 0 |
| 1733782800 | 1.0255 | -0.02 | -2.33 | 1 | 1.05 | 1 | 6100 |
| 1733523600 | 1.05 | -0.01 | -0.94 | 1.075 | 1.075 | 1.05 | 20000 |
| 1733437500 | 1.06 | 0.03 | 2.91 | 1.06 | 1.06 | 1.06 | 3823 |
| 1733350980 | 1.03 | 0.03 | 3.00 | 1 | 1.08 | 1 | 19215 |
| 1733264700 | 1 | 0.048 | 5.04 | 1.0149999 | 1.0149999 | 0.99 | 1500 |
| 1733178180 | 0.952 | -0.0412 | -4.15 | 0.98 | 1 | 0.952 | 3000 |
| 1732918200 | 0.9932 | -0.0473 | -4.55 | 1.04 | 1.04 | 0.9932 | 2377 |
| 1732746540 | 1.0405 | 0.22 | 26.89 | 1 | 1.05 | 0.94 | 8245 |
| 1732660140 | 0.8199999 | -0.1215 | -12.90 | 0.8199999 | 0.8199999 | 0.8199999 | 1659 |
| 1732573560 | 0.9415 | 0.1189 | 14.45 | 1.15 | 1.15 | 0.92 | 71945 |
| 1732314000 | 0.8226 | 0.1026 | 14.25 | 0.8199999 | 0.8226 | 0.8199999 | 1975 |
| 1732227900 | 0.72 | -0.0869 | -10.77 | 0.72 | 0.78 | 0.72 | 14500 |
| 1732141740 | 0.8068999 | -0.1431 | -15.06 | 0.678 | 0.81 | 0.678 | 22100 |
| 1732055040 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731968640 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.95 | 789 |
| 1731709260 | 0.97 | -0.00345 | -0.35 | 1 | 1 | 0.96 | 7150 |
| 1731622800 | 0.97345 | -0.09655 | -9.02 | 1.03 | 1.03 | 0.97345 | 1085 |
| 1731536880 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731450480 | 1.07 | -0.02 | -1.38 | 1.06 | 1.09 | 1.06 | 12400 |
| 1731363600 | 1.085 | 0.32 | 40.91 | 0.97 | 1.085 | 0.96 | 30450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
