ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.772
Bid
1.772
Ask
1.778
Volume
81,677
1.744 Day's Range 1.778
1.126 52 Week Range 1.908
Previous Close
1.774
Open
1.748
Last Trade
569
@
1.772
Last Trade Time
06:23:04
Average Volume (3m)
547,475
Financial Volume
-
VWAP
-

BST Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.038-2.099447513811.811.8381.6664377231.74968557DE
4-0.036-1.991150442481.8081.9081.6666405041.803437DE
120.34223.91608391611.431.9081.1265474751.60288872DE
260.36225.67375886521.411.9081.1263396961.56522957DE
520.5545.00818330611.2221.9081.1263732121.53104636DE
156-0.108-5.744680851061.882.1251.0622227421.50667054DE
2600.65458.49731663691.1182.4250.953880971.66401101DE

BST - Frequently Asked Questions (FAQ)

What is the current Banca Sistema share price?
The current share price of Banca Sistema is 1.772 €
What is the 1 year trading range for Banca Sistema share price?
Banca Sistema has traded in the range of 1.126 € to 1.908 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1INTCIntel Corp
21.27 €
(11.99%)
93.74k
BBastogi Spa
0.73 €
(10.27%)
140.63k
1SPCEVirgin Galactic Holdings Inc
3.0995 €
(9.91%)
711
MGSMagis SpA
13.50 €
(9.76%)
1.19k
EPHEPH SpA
0.0855 €
(7.55%)
6.98k
AURNB Aurora SA SicafRaif
10.00 €
(-26.50%)
2.36k
1IRBTIrobot Corp Dl 01
3.492 €
(-12.98%)
3.32k
1SANXBanco Santander SA
6.004 €
(-9.17%)
18.09k
FDAFidia
0.0086 €
(-8.51%)
14.02M
MTVMondo TV Spa
0.0283 €
(-7.82%)
544.98k
TITTelecom Italia SpA
0.2744 €
(0.22%)
114.75M
ISPIntesa Sanpaolo Spa
4.7505 €
(-0.39%)
18.68M
SPMSaipem Spa
2.051 €
(-1.49%)
17.11M
FDAFidia
0.0086 €
(-8.51%)
14.02M
BMPSBanca Monte Dei Paschi Di Siena Spa
7.126 €
(2.39%)
8.24M

Discussion

View Full Feed
iamthe walrus iamthe walrus 1 minute ago
There is to much to post it all some of it is more important than others Here is the part about granting stock options . It list Coretecs Dr. Seonkee Kim as i read it .

? Grant of stock options

A. Summary of necessity to grant stock purchase options

Prom
CRTG
StockWorkOrange StockWorkOrange 3 minutes ago
You do realize that Tradersviews/Hardazoak IS Benny right? He may even have connections to the AABB IR firm. There is actively insider trading going on.....and its still faililng
AABB
EternalPatience EternalPatience 3 minutes ago
There is one reason we all are eagerly waiting for the ticker to hit 10$. 
FNMA
iamthe walrus iamthe walrus 5 minutes ago
More of the Announcement of Convocation of General Meeting of Shareholders
2. Status of remuneration of outside directors, etc.

(Unit: KRW)
Classification Number of persons Shareholders' meeting approval amount Total payment amount Per person
Average payment amoun
CRTG
jackson73 jackson73 6 minutes ago
CRVO 7.30 ww day 2
CRVO
ChannelTrader ChannelTrader 8 minutes ago
Such BS isn't it. They have no right whatsoever to vote in our elections.
StayHumble StayHumble 8 minutes ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Gman3343 Gman3343 9 minutes ago
I haven't talked to Kyle in quite a while. I have otherer plays going on. I have faith in the new tech. I want to see how this spring and summer goes. If no treasure by this summer, I will most likely sell. But I sold 2/3 of my bags when price was much higher. What I have left is a lottery ticket
SFRX
12ka 12ka 10 minutes ago
Better try 0.002 or you'll have to pay 0.003s
AHRO
AGORDON AGORDON 11 minutes ago
Why do people waste their time (and money) on this stock? Let it go, and move on to other investments.
AMRN
StayHumble StayHumble 11 minutes ago
wow💹625M+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical ✅
HMBL
carlson carlson 11 minutes ago
867-5309
NBRI
MT101 MT101 13 minutes ago
Facts:

1. 1 billion dollar investment from Qatar
2. $250 Million dollars of ev car preorders
3. 600 battery swap stations in hong Kong 
4. Smart ev cards with holographic touch screen technology 

This is the most undervalued marketcap of 2025. This
GV
Investor2014 Investor2014 13 minutes ago
What do people think - 2nd time lucky with the PDUFA coming up 2nd April?

63% insty ownership and more increased than decreased positions - not that the 'smart' WS guys always get it right...
ALDX
KCCO7913 KCCO7913 13 minutes ago
I believe that's correct.

Broadcom and Mitsubishi both have technical papers being published on 400G EMLs. Both use PAM6. Lumentum and Mitsubishi both had them last year, but only Mitsubishi had published detail.

I thought the OpenLight news yesterday was pretty huge.
LWLG
Chip79 Chip79 13 minutes ago
UBQU's total revenue was $1.8M in 2024, which included 3 quarters worth of Innovative Outcomes revs. No where near the $5M sales touted by Ballas.
UBQU
Investor2014 Investor2014 14 minutes ago
Oh that post didn't belong here, please delete!
ALDX
MasterBlastr MasterBlastr 15 minutes ago
Musk is insuring Trump's demise.
louieforpar louieforpar 15 minutes ago
Where is the fraud?



https://www.google.com/url?q=https://www.reuters.com/video/w
blue finch blue finch 15 minutes ago
keep posting 

dont forget europe new tariffs 

i heard Fox now are preparing their viewers  for pain 
i wonder if fox viewers trully inderstand any of this and whats to come 
IONQ
marcis marcis 16 minutes ago
Wrong twice. First, thinking you know me
Read my history. I have no problem exposing scams.

There is zero evidence here of a scam

Please expose it

You have been a big negator for years
Now showing up to double team is exciting
RDAR
louieforpar louieforpar 16 minutes ago
Where is the proof of fraud?



https://www.google.com/url?q=https://www.reuters.co
blue finch blue finch 17 minutes ago
i'm already up and every share of ionx adds to ionq 


IONQ
Ranb2khz Ranb2khz 17 minutes ago
Making Me Angry

“Don’t sin by letting anger control you. Don’t let the sun go down while you are still angry, for anger gives a foothold to the devil.” ~ Ephesians 4:26-27

“He’s making me so angry!”

“She made me so mad yesterday.”

We’ve a
iamthe walrus iamthe walrus 17 minutes ago
This filing has numerous headings
Announcement of Convocation of General Meeting of Shareholders

March 13, 2025

Company Name: KIB Plug Energy Co., Ltd.

Representative Director: Kim Seon-gi, Baek Seung-ryun
Head Office Address: 260-37, Cheoy
CRTG

Your Recent History

Delayed Upgrade Clock