ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.214
Bid
1.18
Ask
1.242
Volume
1,625,794
1.126 Day's Range 1.248
1.126 52 Week Range 1.728
Previous Close
1.412
Open
1.202
Last Trade
150
@
1.214
Last Trade Time
Average Volume (3m)
182,132
Financial Volume
-
VWAP
-

BST Latest News

Acquisition

RNS Number:6494T British SmallerTechCompaniesVCT2PLC 24 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC (the "Company) 24 December 2003 Acquisition of Amacis Group...

Re NAV at 31 October 2003

RNS Number:0420T British SmallerTechCompaniesVCT2PLC 09 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC At a recent Board meeting the directors resolved to adopt the new...

Purchase of Own Securities

RNS Number:4561S British SmallerTechCompaniesVCT2PLC 25 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC PURCHASE OF OWN SHARES The Company announces that on 24 November...

Directorate

RNS Number:7971R British Smaller Tech Cos VCT PLC 06 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 6 NOVEMBER 2003 DIRECTORATE The directors of British Smaller Technology...

Interim Results

RNS Number:9545P British SmallerTechCompaniesVCT2PLC 19 September 2003 19 September 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC Unaudited preliminary results for the 6 months...

Net Asset Value(s)

RNS Number:3657L British SmallerTechCompaniesVCT2PLC 21 May 2003 British Smaller Technology Companies VCT 2 plc Net Asset Value The net asset value of the Company at 31 March 2003...

Exercise of Warrants

RNS Number:2922L British SmallerTechCompaniesVCT2PLC 19 May 2003 British Smaller Technology Companies VCT 2 PLC (the "Company") 19 May 2003 Issue of Shares The Company announces that...

Final Results

RNS Number:3556J British SmallerTechCompaniesVCT2PLC 28 March 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC UNAUDITED PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DECEMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-18.19407008091.4841.4921.1261795821.42934147DE
4-0.3-19.81505944521.5141.521.1261706601.45250229DE
12-0.238-16.3911845731.4521.5741.1261821321.46976258DE
26-0.226-15.69444444441.441.6961.1262480061.51028514DE
520.0080.6633499170811.2061.7281.1262904931.46164629DE
156-0.851-41.2106537532.0652.1951.0621995921.52929706DE
260-0.684-36.03793466811.8982.4250.953927561.67488504DE

BST - Frequently Asked Questions (FAQ)

What is the current Banca Sistema share price?
The current share price of Banca Sistema is 1.214 €
What is the 1 year trading range for Banca Sistema share price?
Banca Sistema has traded in the range of 1.126 € to 1.728 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSOGESWarr Soges Group
0.095 €
(48.44%)
2.13k
EPHEPH SpA
0.17 €
(30.77%)
7k
WSBCBSicily by Car SpA
0.0194 €
(29.33%)
9.3k
COSMOFarmacosmo spa
0.708 €
(18.00%)
92.62k
WFTC26Finanzatech Spa
0.029 €
(16.00%)
35.1k
DOTDotstay Spa
1.55 €
(-30.18%)
1.5k
WIVN26iVision Tech SpA
0.2011 €
(-16.76%)
500
WNUS26Nusco Spa
0.101 €
(-16.53%)
32.81k
1DUEDuerr AG
20.66 €
(-14.70%)
50
BSTBanca Sistema SpA
1.22 €
(-13.60%)
1.63M
TITTelecom Italia SpA
0.2426 €
(0.33%)
182.51M
ISPIntesa Sanpaolo Spa
3.8175 €
(-0.43%)
32.32M
SPMSaipem Spa
2.48 €
(-0.08%)
15.43M
TITRTelecom Italia
0.2825 €
(0.36%)
15.37M
ENELEnel Spa
6.803 €
(-0.04%)
12.73M

Discussion

View Full Feed
I am done I am done 40 seconds ago
$KAYS Kaya Holdings, Inc. and the Sacred Mushroom(TM) Psilocybin Treatment Facility Announce Inaugural Open House and New Series of Low-Dose Psilocybin Sessions
https://finance.yahoo.com/news/kaya-holdings-inc-sacred-mushroom-195000129.html
KAYS
rosemountbomber rosemountbomber 1 minute ago
Thanks for posting.  Well we made it into the top 10 Journals scans for the year.  I assume it was not because of Amarinians' views.  

The study does mention and reference Reduce-It, but icosapent ethyl is the only nomenclature used.  Sure some clinicians who dig into the study will c
AMRN
zab zab 2 minutes ago
Merry Christmas to all, and keep yourselves safe, 2025 is coming up.  
StevenDice StevenDice 2 minutes ago
It will be interesting to see what their narrative is on January 9. 

I predict the centerpiece of the message will consist of two points. 

1. The infrastructure doesn't yet exist to accommodate polymer modulators in photonics.

2. They are very excited to
LWLG
Frankestin Frankestin 3 minutes ago
https://www.stocktitan.net/news/WBUY/we-buy-global-ltd-achieves-milestone-disney-cruise-sales-with-ai-25mxnc1bhm1j.html
Or someone has received the aernings, waiting for them to communicate them to everyone on their sites....
https://www.youtube.com/watch?v=w9gOQgfPW4Y
WBUY
StayHumble StayHumble 4 minutes ago
wow!💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
quester614 quester614 4 minutes ago
I noticed that the latest 10-Q was filed on 11/14/24. Don't look for anything new there either since the amended OTCQB filing was made on 11/20/24.
Funny how the FLIPTURD can't read DATES and UNDERSTAND filings. Just wants to argue and distract with misleading info.
XERI
Debunkinator Debunkinator 4 minutes ago
I will be on the watch for a Merry Christmas TWEET from our CEO today. 😉🎁
ASII
XMaster2023 XMaster2023 4 minutes ago
MWBO has gained DATA from the special program. Perhaps enough data to substantiate DCVax-L as tissue agnostic.
How much money has your boss made trying to kill a company trying to cure cancer? Those numbers are difficult to find in any balance sheet.
NWBO
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
American Airlines grounds flights nationwide, FAA says
An advisory posted to the Federal Aviation Administration Air Traffic Control System Command Center site states that a company request was made for a "nationwide groundstop for AAL main and subs".
AAL
StayHumble StayHumble 6 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!🇺🇸🇺🇸
DJT
Chip79 Chip79 6 minutes ago
A quick recap of another "great things are coming" year with James Ballas:

Ubiquitech Software Corp. (OTC:UBQU) Successfully Eliminates Additional Convertible Debt Bringing Recent Total Elimination to Almost $2,000,000
DENVER, CO - (NewMediaWire) - June 18, 2024 - Ubiquitech So
UBQU
Homebrew Homebrew 6 minutes ago
More like uplist this scam to SADSAQ 😆 🤣
RDAR
Debunkinator Debunkinator 7 minutes ago
Want to wish everyone a very Merry Christmas and enjoy your time with you loved ones==2025 Will be one for the books IMO.🎅ASSI🤶
ASII
StayHumble StayHumble 7 minutes ago
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
TJG TJG 8 minutes ago
Great Idea here OS....let me throw this on up and give some a chance at a possible nice day trade.
Symbol is LILMF. Its a German company and they are in the process of making strides in the Electric Jet market. They went into Bankruptcy in November and on the 20th laid off their entire wo
subslover subslover 8 minutes ago
Yaa gotta love the news bro!🤗
CMND
primecomm primecomm 8 minutes ago
Agreed. Locked and Loaded $$$$
TNXP
glenn1919 glenn1919 9 minutes ago
AQB.....................https://stockcharts.com/h-sc/ui?s=AQB&p=W&b=5&g=0&id=p86431144783
AQB
StayHumble StayHumble 9 minutes ago
💹🎃Per OTCM INSIDER $UBQU clears $2M💹debt in 12months💹💹

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
OTCM UBQU
Uncle Monkey Uncle Monkey 9 minutes ago
hilarious fake news mod abandoned this dumpster fire after all its fake news pumping...
CBRF
Uncle Monkey Uncle Monkey 10 minutes ago
wouldn't be surprised if terrible mgmt put out an update today at 2PM... hahaha

what a terrible mgmt team...
CBRF
tw0122 tw0122 10 minutes ago
Back up 2.53 + 113% 1.86 was a dip for the flip
CMND
green maschine green maschine 10 minutes ago
Good morning primecomm. The only thing I see to do here is hold and add if it drops more until FDA approval. Nobody's getting my shares. 😎
TNXP
Uncle Monkey Uncle Monkey 11 minutes ago
probably FSR today.... hahaha
CBRF

Your Recent History

Delayed Upgrade Clock