ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.516
Bid
1.50
Ask
1.54
Volume
148,209
1.476 Day's Range 1.518
1.126 52 Week Range 1.908
Previous Close
1.476
Open
1.49
Last Trade
275
@
1.516
Last Trade Time
Average Volume (3m)
477,106
Financial Volume
-
VWAP
-

BST Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0765.277777777781.441.5181.3941733781.45400155DE
4-0.224-12.87356321841.741.741.262684761.4823382DE
12-0.012-0.7853403141361.5281.9081.264771061.71748619DE
260.0362.432432432431.481.9081.1263684291.58638704DE
520.0664.551724137931.451.9081.1263470971.55731016DE
156-0.539-26.22871046232.0552.1251.0622246421.49558917DE
2600.21816.79506933741.2982.4251.0623743831.68912943DE

BST - Frequently Asked Questions (FAQ)

What is the current Banca Sistema share price?
The current share price of Banca Sistema is 1.516 â‚¬
What is the 1 year trading range for Banca Sistema share price?
Banca Sistema has traded in the range of 1.126 â‚¬ to 1.908 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WS3D25Solid World Group spa
0.07 â‚¬
(40.00%)
20k
WSOS26Sostravelcom SpA
0.0397 â‚¬
(34.12%)
37.23k
BESBestbe Holding
0.1869 â‚¬
(25.69%)
166.92k
SCKSciuker Frames SpA
0.92 â‚¬
(20.73%)
42.42k
SOSSostravelcom SpA
0.588 â‚¬
(17.84%)
74.5k
WLS26Lemon Sistemi SpA
0.0502 â‚¬
(-28.49%)
26.84k
1FISVFiserv Inc Dl 01
161.00 â‚¬
(-16.48%)
55
GGGiglio Group
0.335 â‚¬
(-14.10%)
400.46k
1AURAurubis AG
65.20 â‚¬
(-13.93%)
5
WHIK26Haiki Spa
0.055 â‚¬
(-13.79%)
7.94k
TITTelecom Italia SpA
0.3388 â‚¬
(0.27%)
202.38M
ISPIntesa Sanpaolo Spa
4.665 â‚¬
(2.36%)
51.98M
SPMSaipem Spa
2.01 â‚¬
(2.34%)
50.51M
FDAFidia
0.0038 â‚¬
(-7.32%)
48.54M
BMPSBanca Monte Dei Paschi Di Siena Spa
7.191 â‚¬
(4.51%)
18.62M

Discussion

View Full Feed
KISSINGER KISSINGER 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/26/kuemqBUgs.jpeg

You will still be stuck in the G Sharp cesspool while we are doing the "money walk"

https://investorshub.advfn.com/uimage/uploads/2025/4/26/eruksimages_(8).jpeg
AHRO
doc2016 doc2016 5 minutes ago
v ip/8: ploinks?
gemini ai says:"Okay, let's break down the concepts of "mobile web server" and "API" in the context of mobile applications. The term "mobile web server" can be interpreted in a couple of ways, so I'll cover the main scenarios.

Scenario 1: Running a Web Server o
IONQ
jour_trader jour_trader 5 minutes ago
A potential suitor's IB will have several months to go through the books. Knowing Carter has has accounting adjustments where financials had to be rrstated from incorrect acccounting in the past, the IB goes through the books to ensure financials meet their standards of what gets booked where. Usual
ELTP
BullNBear52 BullNBear52 5 minutes ago
And Boone still has hopes he'll be a closer. Why he didn't bring Leiter in first is a mystery to me.
Galzus Research Galzus Research 6 minutes ago
I really don’t care how you decide to degrade your investment funds. Your defensiveness is telling enough about how nervous you are regarding this investment. I agree with being uneasy on this front, and rightsizing your position accordingly.
NWBO
ksquared ksquared 7 minutes ago
Go Pam Bondi and Kash Patel... Nail these jackazzes.
https://nypost.com/wp-content/uploads/sites/2/2025/04/APRIL26.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Galzus Research Galzus Research 8 minutes ago
What distortions did I write that you think would be worthy of action from these nebulous authorities?
NWBO
Seminole Red Seminole Red 8 minutes ago
Changes Are Needed': Pete Hegseth Just Officially Booted Susan Rice from the Pentagon

Former U.N. Ambassador Susan Rice, who was a key figure in the administrations of three Democratic presidents and who has since continued serving on an advisory board at the Pentagon, got her latest
glenn1919 glenn1919 8 minutes ago
TNFA......TNYA,,,,,,,AGRI.........MBOT.........BBAI......RTC.......JYD.......PRZO.......GRYP......................https://stockcharts.com/sc3/ui/?s=RTC
AGRI BBAI GRYP
chklingon chklingon 9 minutes ago
I guess, I will wait and see if it even gets made, but sales is what matters. We will see. It is just too anemic for me.
TSLA
Galzus Research Galzus Research 9 minutes ago
All numbers sourced to objective resources. You are free to set the record straight for readers in the comments section.
NWBO
maronti1 maronti1 11 minutes ago
I have been telling some of the folks to post any questions or comments on X and I will respond to all.
FROM THE ceo
VGTL
Hspooner Hspooner 11 minutes ago
The hubris of these bashers is palpable, however I know for a FACT that all their posts are collected, reviewed and stored by authorities working with NWBO. Will their participation in the price suppression of NWBO’s stock price be brought to light? I wouldn’t bet against it!😉😀
NWBO
jimr1717 jimr1717 12 minutes ago
Any Fresh Drug dealer loans? Lmao
HMBL
ksquared ksquared 13 minutes ago
The left blindly hates Elon Musk, but Americans owe him thanks
By Post Editorial Board Published April 25, 2025, 7:07 p.m. ET ... all reasonable people should tip their hat to him for all that he’s done. He put his businesses and his financial well-being on the line to serve the publ
marcis marcis 14 minutes ago
STFU and talk about you not owning a soon to breakout real rev OTC company in the trip 000

I value this RDAR even with the 6.7 Billion OS for the 12 month ending 2025 using the two moth $32.5 million revenues base for a .03 share price value

The other talk copy and pas
RDAR
StayHumble StayHumble 14 minutes ago
wow $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
StayHumble StayHumble 15 minutes ago
wow💹.000001 BUYS💹MASSIVE SHORT Position Here💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
bigfart bigfart 18 minutes ago
You're right slate is a strip down model fully capable of being customized to any accessory you want most people don't need all the bills and whistles and electronic gizmos once again depending on what you want and yes the price will sell it
TSLA
SHORENUFFSTUFF SHORENUFFSTUFF 18 minutes ago
When getting paid in gold coins, pirates used to
verify their purity by biting into them.
( criminals accepting payment in bitcoins goes back a long way )

On a nature trip....................
Dad: "Up there is a family of swallows."
Son: "That's so cool
StayHumble StayHumble 18 minutes ago
✅ 💹w0w Lots of Xpert interest huzzah✅💹✅💹
GTII
StayHumble StayHumble 19 minutes ago
wow💹✅Silver is the New Gold ✅💹 wow✅ 💹💹
HYMC
StayHumble StayHumble 20 minutes ago
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow
SHMP
StayHumble StayHumble 21 minutes ago
wow💹✅Xpert BUY low 💹Xpert sell HIGH ✅$100 💹💹💹
WEED