PLUS1
396.60
1.60 (0.41%)
1.60 (0.41%)
Upgrade to Real-Time
Market Open
Low
130.00
High
409.60
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Halfords Group Plc | HFD | London | Ordinary Share | GB00B012TP20 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.60 | 0.41% | 396.60 | 07:00:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 398.80 | 394.00 | 402.00 | 395.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 396.20 | 397.20 | 1.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 454 | 705,513 | 398.88p | 2,814,182p | - | 130.00 - 409.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:59:55 | AT | 15 | 396.60p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Halfords Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 786.51Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Halfords News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/08/2021 | 09:32 | Alliance News |  IN THE KNOW: Halfords in fast lane to growth even after.. |
| 5/28/2021 | 09:30 | UK Regulatory (RNS & others) | Halfords Group PLC: Total Voting Rights |
| 4/30/2021 | 10:27 | UK Regulatory (RNS & others) | Halfords Group PLC: Total Voting Rights |
| 3/31/2021 | 09:29 | UK Regulatory (RNS & others) | Halfords Group PLC: Total Voting Rights |
| 3/29/2021 | 08:49 | UK Regulatory (RNS & others) | Director/PDMR Shareholding |
| 3/29/2021 | 04:00 | UK Regulatory (RNS & others) | Halfords Group PLC: Holding in Company |
| 3/26/2021 | 06:00 | UK Regulatory (RNS & others) | Halfords Group PLC: Director/PDMR Shareholding |
| 3/26/2021 | 05:00 | UK Regulatory (RNS & others) | Halfords Group PLC: Holding in Company |
| 3/19/2021 | 06:01 | Alliance News | Halfords buys Universal garage chain; plans property sale,.. |
| 3/19/2021 | 02:00 | UK Regulatory (RNS & others) | Halfords Group PLC: Acquisition of Universal Tyre and.. |
| 3/18/2021 | 10:36 | UK Regulatory (RNS & others) | Halfords Group PLC: Holding in Company |
| 3/02/2021 | 09:15 | UK Regulatory (RNS & others) | Halfords Group PLC: Director Declaration |
Halfords Discussion Forums - HFD
No Forum Threads FoundAdd a New Thread
Historical HFD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 374.00 | 409.60 | 374.00 | 394.33 | 694,890 | 22.60 | 6.04% |
| 1 Month | 392.40 | 409.60 | 369.60 | 385.65 | 586,596 | 4.20 | 1.07% |
| 3 Months | 330.50 | 409.60 | 329.00 | 376.59 | 653,570 | 66.10 | 20.0% |
| 6 Months | 259.50 | 409.60 | 246.00 | 330.28 | 662,952 | 137.10 | 52.83% |
| 1 Year | 177.00 | 409.60 | 130.00 | 245.25 | 881,762 | 219.60 | 124.07% |
| 3 Years | 346.80 | 409.60 | 49.58 | 214.83 | 850,938 | 49.80 | 14.36% |
| 5 Years | 394.90 | 409.60 | 49.58 | 259.48 | 778,564 | 1.70 | 0.43% |
