Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 135,892 |
|
|||||
| News | - | ||||||
| Day High | 157.00 | Low High |
|||||
| Day Low | 153.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Halfords Group Plc | HFD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.64% | 154.20 | 07:46:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 157.00 | 153.80 | 157.00 | 155.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 86 | 135,892 | 154.25p | 209,618p | - | 136.30 - 244.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:54:43 | O | 1,372 | 154.02p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Halfords Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 337.59M | 218.93M | - | 1.59B | 34M | 0.16 | 9.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Halfords News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2024 | 07:48 | EQS Regulatory News | Halfords Group PLC: Director/PDMR Shareholding |
| 4/02/2024 | 03:00 | EQS Regulatory News | Halfords Group PLC: Total Voting Rights |
| 3/25/2024 | 04:52 | EQS Regulatory News | Halfords Group PLC: Holding(s) in Company |
| 3/07/2024 | 09:23 | EQS Regulatory News | Halfords Group PLC: Holding(s) in Company |
| 3/05/2024 | 05:49 | EQS Regulatory News | Halfords Group PLC: Holding(s) in Company |
| 3/04/2024 | 05:26 | EQS Regulatory News | Halfords Group PLC: Holding(s) in Company |
| 3/04/2024 | 03:18 | EQS Regulatory News | Halfords Group PLC: Total Voting Rights |
| 2/28/2024 | 08:17 | Alliance News |  Halfords shares plummet as lowers profit guidance on weak.. |
| 2/28/2024 | 01:00 | EQS Regulatory News | Halfords Group PLC: Trading Update: Financial Year 2024 |
| 1/31/2024 | 11:44 | EQS Regulatory News | Halfords Group PLC: Director/PDMR Shareholding |
| 1/31/2024 | 10:00 | EQS Regulatory News | Halfords Group PLC: Total Voting Rights |
| 1/25/2024 | 04:22 | Alliance News | Halfords maintains full-year profit target despite weaker.. |
Halfords Discussion Forums - HFD
No Forum Threads FoundAdd a New Thread
Historical HFD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.00 | 157.00 | 146.20 | 151.60 | 369,021 | 6.20 | 4.19% |
| 1 Month | 157.00 | 162.50 | 146.20 | 156.32 | 745,952 | -2.80 | -1.78% |
| 3 Months | 175.40 | 212.00 | 136.30 | 164.15 | 1,226,505 | -21.20 | -12.09% |
| 6 Months | 194.50 | 244.80 | 136.30 | 179.50 | 1,036,816 | -40.30 | -20.72% |
| 1 Year | 208.00 | 244.80 | 136.30 | 188.75 | 916,999 | -53.80 | -25.87% |
| 3 Years | 397.20 | 441.80 | 124.00 | 221.50 | 833,320 | -243.00 | -61.18% |
| 5 Years | 240.00 | 441.80 | 49.58 | 206.82 | 885,445 | -85.80 | -35.75% |
