Halfords Share Price - HFD

1.60 (0.46%)
Volume 11,008
Bid Price 347.80
Ask Price 349.00
News -
Day High 350.00


52 Week Range


Day Low 346.60
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Halfords Group Plc HFD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.60 0.46% 348.60 02:16:04
Open Price Low Price High Price Close Price Previous Close
350.00 346.60 350.00 347.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
41 11,008 347.48p 38,251p - 254.50 - 441.80
Last Trade Type Quantity Price Currency
02:16:02 AT 276 348.60p GBX
Industry Sector


Draw Mode:

Halfords Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
757.49Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Halfords News

Date Time Source News Article
1/13/202206:12Alliance NewsBike sales slip at Halfords as Omicron dents Christmas..
1/13/202201:00UK Regulatory (RNS & others)Halfords Group PLC: Q3 Trading Update: Financial Year 2022
12/31/202106:30UK Regulatory (RNS & others)Halfords Group PLC: Total Voting Rights
12/14/202108:04UK Regulatory (RNS & others)Halfords Group PLC: Director/PDMR Shareholding
12/07/202106:53UK Regulatory (RNS & others)Halfords Group PLC: Holding in Company
12/06/202109:00UK Regulatory (RNS & others)Halfords Group PLC: Holding in Company
12/02/202105:31Alliance NewsHalfords raises GBP63.4 million to fund National acquisition
12/02/202101:01UK Regulatory (RNS & others)Halfords Group PLC: PDMR notification
12/02/202101:00UK Regulatory (RNS & others)Halfords Group PLC: Results of Fundraise
12/01/202116:04Alliance NewsTRADING UPDATES: Halfords and Springfield to raise funds for..
12/01/202110:37UK Regulatory (RNS & others)Halfords Group PLC: Retail Offer by PrimaryBid
12/01/202110:36UK Regulatory (RNS & others)Halfords Group PLC: Proposed Fundraise to raise up to..

Halfords Discussion Forums - HFD

No Forum Threads FoundAdd a New Thread

Historical HFD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week366.60366.80336.60350.821,339,150-18.00-4.91%
1 Month342.80367.80336.60352.82672,8495.801.69%
3 Months277.00374.40263.00337.25748,47171.6025.85%
6 Months351.00386.60263.00331.85582,085-2.40-0.68%
1 Year295.00441.80254.50346.58642,20753.6018.17%
3 Years236.20441.8049.58220.97847,345112.4047.59%
5 Years377.60441.8049.58258.76768,687-29.00-7.68%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 08:31:10