PLUS1
380.40
1.80 (0.48%)
1.80 (0.48%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Halfords Group Plc | HFD | London | Ordinary Share | GB00B012TP20 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.80 | 0.48% | 380.40 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 375.00 | 374.80 | 386.20 | 380.40 | 378.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 379.60 | 382.40 | 2.80 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 568 | 397,465 | 380.84p | 1,513,702p | - | 81.20 - 394.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:46:18 | O | 19 | 380.40p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Halfords Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 757.44Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Halfords News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/31/2021 | 09:29 | UK Regulatory (RNS & others) | Halfords Group PLC: Total Voting Rights |
| 3/29/2021 | 08:49 | UK Regulatory (RNS & others) | Director/PDMR Shareholding |
| 3/29/2021 | 04:00 | UK Regulatory (RNS & others) | Halfords Group PLC: Holding in Company |
| 3/26/2021 | 06:00 | UK Regulatory (RNS & others) | Halfords Group PLC: Director/PDMR Shareholding |
| 3/26/2021 | 05:00 | UK Regulatory (RNS & others) | Halfords Group PLC: Holding in Company |
| 3/19/2021 | 06:01 | Alliance News |  Halfords buys Universal garage chain; plans property sale,.. |
| 3/19/2021 | 02:00 | UK Regulatory (RNS & others) | Halfords Group PLC: Acquisition of Universal Tyre and.. |
Halfords Discussion Forums - HFD
No Forum Threads FoundAdd a New Thread
Historical HFD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 372.40 | 394.00 | 371.80 | 381.22 | 536,750 | 8.00 | 2.15% |
| 1 Month | 352.00 | 394.00 | 327.50 | 355.00 | 915,969 | 28.40 | 8.07% |
| 3 Months | 295.00 | 394.00 | 254.50 | 317.44 | 794,999 | 85.40 | 28.95% |
| 6 Months | 244.00 | 394.00 | 218.50 | 282.11 | 832,327 | 136.40 | 55.9% |
| 1 Year | 81.20 | 394.00 | 81.20 | 203.72 | 1,161,237 | 299.20 | 368.47% |
| 3 Years | 344.20 | 394.00 | 49.58 | 215.51 | 862,257 | 36.20 | 10.52% |
| 5 Years | 387.80 | 452.00 | 49.58 | 259.73 | 777,286 | -7.40 | -1.91% |
