HFD

Halfords Historical Data - HFD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Halfords Group Plc HFD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
3.10 2.17% 146.00 10:35:07
Open Price Low Price High Price Close Price Previous Close
138.90 138.90 147.60 146.00 142.90
more quote information »
Industry Sector
GENERAL RETAILERS

HFD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week143.30157.30137.70149.721,787,9192.701.88%
1 Month228.00230.20137.20157.171,716,062-82.00-35.96%
3 Months243.00254.40137.20188.341,088,049-97.00-39.92%
6 Months350.60367.80137.20236.68880,110-204.60-58.36%
1 Year425.00441.80137.20277.60726,899-279.00-65.65%
3 Years218.60441.8049.58220.00893,740-72.60-33.21%
5 Years343.00441.8049.58248.78794,111-197.00-57.43%

HFD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 146.00 3.10 2.17% 138.90 147.60 138.90 978,971
Jun 30 2022 142.90 -4.30 -2.92% 146.00 146.00 137.70 1,325,567
Jun 29 2022 147.20 -7.50 -4.85% 157.30 157.30 145.40 1,268,119
Jun 28 2022 154.70 2.70 1.78% 151.40 155.40 149.70 2,353,480
Jun 27 2022 152.00 7.80 5.41% 144.50 152.00 144.50 2,890,044
Jun 24 2022 144.20 0.10 0.07% 143.30 144.20 140.50 1,102,386
Jun 23 2022 144.10 -1.10 -0.76% 142.40 146.40 138.90 1,469,244
Jun 22 2022 145.20 -3.60 -2.42% 152.40 152.40 141.60 1,039,777
Jun 21 2022 148.80 -4.60 -3.0% 152.40 155.70 148.80 1,466,608
Jun 20 2022 153.40 -3.40 -2.17% 155.50 158.40 149.80 912,872
Jun 17 2022 156.80 14.00 9.8% 142.40 156.80 141.60 4,581,231
Jun 16 2022 142.80 -54.70 -27.7% 178.50 178.50 137.20 9,405,613
Jun 15 2022 197.50 -3.70 -1.84% 205.60 205.60 195.90 1,180,538
Jun 14 2022 201.20 -3.20 -1.57% 204.40 205.40 199.10 425,836
Jun 13 2022 204.40 -4.20 -2.01% 210.00 210.00 200.80 536,403
Jun 10 2022 208.60 -5.40 -2.52% 210.00 214.00 207.80 517,543
Jun 09 2022 214.00 -6.00 -2.73% 223.20 223.20 213.60 475,931
Jun 08 2022 220.00 1.00 0.46% 221.60 221.60 215.20 851,277
Jun 07 2022 219.00 -5.60 -2.49% 222.60 225.00 216.40 409,537
Jun 06 2022 224.60 1.00 0.45% 228.00 230.20 221.60 393,170
See More Historical Prices »
Your Recent History
LSE
HFD
Halfords
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 06:39:43