ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HFD Halfords Group Plc

160.50
-0.40 (-0.25%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Halfords Group Plc HFD London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.40 -0.25% 160.50 11:35:06
Open Price Low Price High Price Close Price Previous Close
161.60 159.80 162.50 160.50 160.90
more quote information »
Industry Sector
GENERAL RETAILERS

HFD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week151.00162.50150.10159.641,724,0189.506.29%
1 Month148.00169.00148.00158.801,454,75112.508.45%
3 Months189.50212.00136.30167.571,263,144-29.00-15.30%
6 Months197.20244.80136.30183.061,086,445-36.70-18.61%
1 Year176.00244.80136.30189.63933,393-15.50-8.81%
3 Years370.00441.80124.00225.03832,616-209.50-56.62%
5 Years238.80441.8049.58207.51887,143-78.30-32.79%

HFD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 160.50 -0.40 -0.25% 161.60 162.50 159.80 874,618
Mar 27 2024 160.90 3.10 1.96% 157.00 160.90 154.30 4,608,780
Mar 26 2024 157.80 0.60 0.38% 160.80 160.80 156.40 628,181
Mar 25 2024 157.20 -1.80 -1.13% 158.90 160.00 157.20 820,868
Mar 22 2024 159.00 0.50 0.32% 157.00 159.00 157.00 517,285
Mar 21 2024 158.50 7.40 4.90% 151.00 158.50 150.10 2,044,977
Mar 20 2024 151.10 -3.80 -2.45% 156.60 156.60 150.30 484,848
Mar 19 2024 154.90 0.10 0.06% 154.90 155.30 153.00 492,603
Mar 18 2024 154.80 -3.50 -2.21% 159.00 159.00 154.70 501,730
Mar 15 2024 158.30 0.20 0.13% 157.00 158.80 155.50 573,430
Mar 14 2024 158.10 -1.90 -1.19% 161.00 161.00 156.20 1,081,019
Mar 13 2024 160.00 -2.50 -1.54% 163.50 163.50 159.00 981,461
Mar 12 2024 162.50 -3.10 -1.87% 166.00 166.90 162.50 1,858,538
Mar 11 2024 165.60 0.40 0.24% 165.00 166.90 164.30 2,419,139
Mar 08 2024 165.20 -1.10 -0.66% 169.00 169.00 164.20 759,891
Mar 07 2024 166.30 6.30 3.94% 159.90 168.80 159.90 1,142,855
Mar 06 2024 160.00 3.20 2.04% 156.40 161.20 156.20 1,942,932
Mar 05 2024 156.80 -0.10 -0.06% 156.00 157.50 153.00 1,095,982
Mar 04 2024 156.90 0.90 0.58% 159.00 159.00 155.20 741,232
Mar 01 2024 156.00 4.00 2.63% 151.50 157.40 151.50 2,112,373
Feb 29 2024 152.00 4.90 3.33% 148.00 156.40 148.00 4,286,887
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock