PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Halfords Group Plc | HFD | London | Ordinary Share | GB00B012TP20 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 7.20 | 1.88% | 389.40 | 10:29:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 391.20 | 379.60 | 391.20 | 389.40 | 382.20 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
HFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 380.00 | 403.80 | 375.00 | 389.11 | 597,145 | 9.40 | 2.47% |
| 1 Month | 368.80 | 403.80 | 365.40 | 383.57 | 562,291 | 20.60 | 5.59% |
| 3 Months | 276.50 | 403.80 | 263.50 | 350.60 | 723,281 | 112.90 | 40.83% |
| 6 Months | 245.00 | 403.80 | 239.00 | 306.65 | 758,510 | 144.40 | 58.94% |
| 1 Year | 164.80 | 403.80 | 130.00 | 229.29 | 961,588 | 224.60 | 136.29% |
| 3 Years | 383.60 | 403.80 | 49.58 | 216.01 | 860,739 | 5.80 | 1.51% |
| 5 Years | 417.30 | 452.00 | 49.58 | 259.60 | 777,158 | -27.90 | -6.69% |
HFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2021 | 389.40 | 7.20 | 1.88% | 391.20 | 391.20 | 379.60 | 565,078 |
| May 13 2021 | 382.20 | -4.60 | -1.19% | 379.60 | 392.00 | 375.60 | 388,898 |
| May 12 2021 | 386.80 | -3.00 | -0.77% | 392.40 | 396.20 | 386.80 | 651,585 |
| May 11 2021 | 389.80 | -4.00 | -1.02% | 384.40 | 397.80 | 383.60 | 416,050 |
| May 10 2021 | 393.80 | 3.40 | 0.87% | 397.40 | 403.80 | 389.00 | 566,796 |
| May 07 2021 | 390.40 | 16.80 | 4.5% | 380.00 | 396.60 | 375.00 | 962,396 |
| May 06 2021 | 373.60 | -3.60 | -0.95% | 379.00 | 382.40 | 371.00 | 358,612 |
| May 05 2021 | 377.20 | 3.40 | 0.91% | 370.00 | 382.20 | 370.00 | 505,758 |
| May 04 2021 | 373.80 | -3.20 | -0.85% | 383.40 | 386.60 | 373.80 | 564,621 |
| Apr 30 2021 | 377.00 | -3.00 | -0.79% | 370.80 | 389.80 | 370.80 | 549,400 |
| Apr 29 2021 | 380.00 | -9.40 | -2.41% | 398.80 | 398.80 | 374.60 | 632,055 |
| Apr 28 2021 | 389.40 | -5.40 | -1.37% | 400.20 | 400.20 | 388.40 | 431,426 |
| Apr 27 2021 | 394.80 | -0.80 | -0.2% | 395.80 | 398.80 | 386.20 | 571,608 |
| Apr 26 2021 | 395.60 | 2.20 | 0.56% | 397.20 | 399.00 | 386.40 | 403,743 |
| Apr 23 2021 | 393.40 | 6.20 | 1.6% | 387.00 | 398.00 | 385.80 | 615,854 |
| Apr 22 2021 | 387.20 | 16.00 | 4.31% | 376.20 | 391.00 | 367.00 | 1,187,745 |
| Apr 21 2021 | 371.20 | 3.60 | 0.98% | 375.00 | 382.20 | 367.80 | 469,344 |
| Apr 20 2021 | 367.60 | -4.80 | -1.29% | 376.00 | 376.00 | 365.40 | 646,219 |
| Apr 19 2021 | 372.40 | -7.80 | -2.05% | 389.40 | 389.40 | 370.40 | 495,919 |
| Apr 16 2021 | 380.20 | 3.20 | 0.85% | 368.80 | 382.40 | 368.80 | 265,509 |
| Apr 15 2021 | 377.00 | -6.00 | -1.57% | 389.80 | 389.80 | 373.60 | 313,044 |
