HFD

Halfords Historical Data - HFD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Halfords Group Plc HFD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.80 0.29% 277.00 06:16:26
Open Price Low Price High Price Close Price Previous Close
274.60 274.60 277.40 276.20
more quote information »
Industry Sector
GENERAL RETAILERS

HFD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week289.40291.20273.80280.85432,445-12.40-4.28%
1 Month311.40313.40273.80292.31477,358-34.40-11.05%
3 Months360.80386.60273.80319.92466,204-83.80-23.23%
6 Months397.20441.80273.80364.20573,825-120.20-30.26%
1 Year242.00441.80218.50321.08692,94035.0014.46%
3 Years301.00441.8049.58215.99844,295-24.00-7.97%
5 Years344.80441.8049.58258.92766,278-67.80-19.66%

HFD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 276.20 -2.20 -0.79% 277.00 279.00 273.80 634,061
Oct 21 2021 278.40 -1.80 -0.64% 279.60 280.00 274.80 347,217
Oct 20 2021 280.20 -4.60 -1.62% 281.80 283.80 279.20 273,917
Oct 19 2021 284.80 -0.80 -0.28% 278.80 289.60 278.80 407,091
Oct 18 2021 285.60 -5.00 -1.72% 289.40 291.20 284.80 499,940
Oct 15 2021 290.60 -1.40 -0.48% 293.80 293.80 290.00 599,601
Oct 14 2021 292.00 -0.60 -0.21% 293.40 295.40 289.40 538,346
Oct 13 2021 292.60 4.00 1.39% 290.00 292.60 283.80 425,939
Oct 12 2021 288.60 0.40 0.14% 287.40 289.00 284.00 242,333
Oct 11 2021 288.20 9.80 3.52% 276.80 288.20 275.40 477,997
Oct 08 2021 278.40 -4.00 -1.42% 284.60 284.60 277.00 365,461
Oct 07 2021 282.40 -0.40 -0.14% 284.40 285.60 279.20 473,042
Oct 06 2021 282.80 -14.60 -4.91% 300.00 300.00 282.80 389,594
Oct 05 2021 297.40 1.40 0.47% 302.00 302.00 294.20 430,544
Oct 04 2021 296.00 -3.40 -1.14% 298.60 301.60 295.20 506,280
Oct 01 2021 299.40 -4.60 -1.51% 307.40 307.40 291.20 470,336
Sep 30 2021 304.00 -4.00 -1.3% 305.00 311.40 299.00 1,245,545
Sep 29 2021 308.00 1.00 0.33% 309.20 313.40 305.20 346,400
Sep 28 2021 307.00 -3.40 -1.1% 310.20 310.20 303.80 287,191
Sep 27 2021 310.40 6.80 2.24% 311.40 312.60 305.40 586,321
See More Historical Prices »
Your Recent History
LSE
HFD
Halfords
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 11:35:06