Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Halfords Group Plc | HFD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
161.60 | 159.80 | 162.50 | 160.50 | 160.90 |
Industry Sector |
---|
GENERAL RETAILERS |
HFD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 151.00 | 162.50 | 150.10 | 159.64 | 1,724,018 | 9.50 | 6.29% |
1 Month | 148.00 | 169.00 | 148.00 | 158.80 | 1,454,751 | 12.50 | 8.45% |
3 Months | 189.50 | 212.00 | 136.30 | 167.57 | 1,263,144 | -29.00 | -15.30% |
6 Months | 197.20 | 244.80 | 136.30 | 183.06 | 1,086,445 | -36.70 | -18.61% |
1 Year | 176.00 | 244.80 | 136.30 | 189.63 | 933,393 | -15.50 | -8.81% |
3 Years | 370.00 | 441.80 | 124.00 | 225.03 | 832,616 | -209.50 | -56.62% |
5 Years | 238.80 | 441.80 | 49.58 | 207.51 | 887,143 | -78.30 | -32.79% |
HFD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 160.50 | -0.40 | -0.25% | 161.60 | 162.50 | 159.80 | 874,618 |
Mar 27 2024 | 160.90 | 3.10 | 1.96% | 157.00 | 160.90 | 154.30 | 4,608,780 |
Mar 26 2024 | 157.80 | 0.60 | 0.38% | 160.80 | 160.80 | 156.40 | 628,181 |
Mar 25 2024 | 157.20 | -1.80 | -1.13% | 158.90 | 160.00 | 157.20 | 820,868 |
Mar 22 2024 | 159.00 | 0.50 | 0.32% | 157.00 | 159.00 | 157.00 | 517,285 |
Mar 21 2024 | 158.50 | 7.40 | 4.90% | 151.00 | 158.50 | 150.10 | 2,044,977 |
Mar 20 2024 | 151.10 | -3.80 | -2.45% | 156.60 | 156.60 | 150.30 | 484,848 |
Mar 19 2024 | 154.90 | 0.10 | 0.06% | 154.90 | 155.30 | 153.00 | 492,603 |
Mar 18 2024 | 154.80 | -3.50 | -2.21% | 159.00 | 159.00 | 154.70 | 501,730 |
Mar 15 2024 | 158.30 | 0.20 | 0.13% | 157.00 | 158.80 | 155.50 | 573,430 |
Mar 14 2024 | 158.10 | -1.90 | -1.19% | 161.00 | 161.00 | 156.20 | 1,081,019 |
Mar 13 2024 | 160.00 | -2.50 | -1.54% | 163.50 | 163.50 | 159.00 | 981,461 |
Mar 12 2024 | 162.50 | -3.10 | -1.87% | 166.00 | 166.90 | 162.50 | 1,858,538 |
Mar 11 2024 | 165.60 | 0.40 | 0.24% | 165.00 | 166.90 | 164.30 | 2,419,139 |
Mar 08 2024 | 165.20 | -1.10 | -0.66% | 169.00 | 169.00 | 164.20 | 759,891 |
Mar 07 2024 | 166.30 | 6.30 | 3.94% | 159.90 | 168.80 | 159.90 | 1,142,855 |
Mar 06 2024 | 160.00 | 3.20 | 2.04% | 156.40 | 161.20 | 156.20 | 1,942,932 |
Mar 05 2024 | 156.80 | -0.10 | -0.06% | 156.00 | 157.50 | 153.00 | 1,095,982 |
Mar 04 2024 | 156.90 | 0.90 | 0.58% | 159.00 | 159.00 | 155.20 | 741,232 |
Mar 01 2024 | 156.00 | 4.00 | 2.63% | 151.50 | 157.40 | 151.50 | 2,112,373 |
Feb 29 2024 | 152.00 | 4.90 | 3.33% | 148.00 | 156.40 | 148.00 | 4,286,887 |