HFD

Halfords Historical Data - HFD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Halfords Group Plc HFD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.60 0.17% 363.40 10:35:03
Open Price Low Price High Price Close Price Previous Close
362.20 354.60 365.20 363.40 362.80
more quote information »
Industry Sector
GENERAL RETAILERS

HFD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week376.40378.40349.60361.46349,888-13.00-3.45%
1 Month424.80437.00340.20374.69667,615-61.40-14.45%
3 Months384.40441.80340.20392.09682,256-21.00-5.46%
6 Months285.50441.80254.50362.15700,91377.9027.29%
1 Year149.40441.80144.40293.50754,922214.00143.24%
3 Years321.80441.8049.58217.14852,81541.6012.93%
5 Years348.90441.8049.58260.03767,40014.504.16%

HFD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 362.80 7.00 1.97% 360.80 365.20 359.20 322,146
Jul 30 2021 355.80 -2.80 -0.78% 355.00 357.60 349.60 280,837
Jul 29 2021 358.60 -5.60 -1.54% 362.40 364.60 357.40 487,932
Jul 28 2021 364.20 -3.40 -0.92% 367.40 371.20 361.00 437,072
Jul 27 2021 367.60 -11.00 -2.91% 376.40 378.40 366.40 221,451
Jul 26 2021 378.60 1.40 0.37% 382.40 382.40 373.80 186,620
Jul 23 2021 377.20 -1.60 -0.42% 383.60 385.20 373.80 321,612
Jul 22 2021 378.80 8.40 2.27% 372.80 385.60 372.80 593,900
Jul 21 2021 370.40 14.20 3.99% 358.80 374.60 356.60 610,345
Jul 20 2021 356.20 13.00 3.79% 351.00 359.00 343.40 702,527
Jul 19 2021 343.20 -17.80 -4.93% 368.80 368.80 340.20 732,013
Jul 16 2021 361.00 -1.00 -0.28% 362.60 371.00 358.60 537,716
Jul 15 2021 362.00 -7.60 -2.06% 375.00 375.00 358.00 568,093
Jul 14 2021 369.60 -7.80 -2.07% 374.40 384.20 368.60 1,063,327
Jul 13 2021 377.40 2.40 0.64% 383.80 387.40 373.60 990,370
Jul 12 2021 375.00 -3.80 -1.0% 370.00 384.80 369.20 1,975,595
Jul 09 2021 378.80 -19.40 -4.87% 397.80 402.80 374.00 815,522
Jul 08 2021 398.20 -3.80 -0.95% 402.60 405.60 386.20 723,276
Jul 07 2021 402.00 -5.00 -1.23% 407.60 412.80 395.60 678,144
Jul 06 2021 407.00 -25.00 -5.79% 424.80 437.00 404.40 1,103,802
Jul 05 2021 432.00 -2.80 -0.64% 425.80 441.80 425.80 675,886
See More Historical Prices »
Your Recent History
LSE
HFD
Halfords
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 21:31:23