PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Halfords Group Plc | HFD | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.60 | 0.17% | 363.40 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 362.20 | 354.60 | 365.20 | 363.40 | 362.80 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
HFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 376.40 | 378.40 | 349.60 | 361.46 | 349,888 | -13.00 | -3.45% |
| 1 Month | 424.80 | 437.00 | 340.20 | 374.69 | 667,615 | -61.40 | -14.45% |
| 3 Months | 384.40 | 441.80 | 340.20 | 392.09 | 682,256 | -21.00 | -5.46% |
| 6 Months | 285.50 | 441.80 | 254.50 | 362.15 | 700,913 | 77.90 | 27.29% |
| 1 Year | 149.40 | 441.80 | 144.40 | 293.50 | 754,922 | 214.00 | 143.24% |
| 3 Years | 321.80 | 441.80 | 49.58 | 217.14 | 852,815 | 41.60 | 12.93% |
| 5 Years | 348.90 | 441.80 | 49.58 | 260.03 | 767,400 | 14.50 | 4.16% |
HFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 02 2021 | 362.80 | 7.00 | 1.97% | 360.80 | 365.20 | 359.20 | 322,146 |
| Jul 30 2021 | 355.80 | -2.80 | -0.78% | 355.00 | 357.60 | 349.60 | 280,837 |
| Jul 29 2021 | 358.60 | -5.60 | -1.54% | 362.40 | 364.60 | 357.40 | 487,932 |
| Jul 28 2021 | 364.20 | -3.40 | -0.92% | 367.40 | 371.20 | 361.00 | 437,072 |
| Jul 27 2021 | 367.60 | -11.00 | -2.91% | 376.40 | 378.40 | 366.40 | 221,451 |
| Jul 26 2021 | 378.60 | 1.40 | 0.37% | 382.40 | 382.40 | 373.80 | 186,620 |
| Jul 23 2021 | 377.20 | -1.60 | -0.42% | 383.60 | 385.20 | 373.80 | 321,612 |
| Jul 22 2021 | 378.80 | 8.40 | 2.27% | 372.80 | 385.60 | 372.80 | 593,900 |
| Jul 21 2021 | 370.40 | 14.20 | 3.99% | 358.80 | 374.60 | 356.60 | 610,345 |
| Jul 20 2021 | 356.20 | 13.00 | 3.79% | 351.00 | 359.00 | 343.40 | 702,527 |
| Jul 19 2021 | 343.20 | -17.80 | -4.93% | 368.80 | 368.80 | 340.20 | 732,013 |
| Jul 16 2021 | 361.00 | -1.00 | -0.28% | 362.60 | 371.00 | 358.60 | 537,716 |
| Jul 15 2021 | 362.00 | -7.60 | -2.06% | 375.00 | 375.00 | 358.00 | 568,093 |
| Jul 14 2021 | 369.60 | -7.80 | -2.07% | 374.40 | 384.20 | 368.60 | 1,063,327 |
| Jul 13 2021 | 377.40 | 2.40 | 0.64% | 383.80 | 387.40 | 373.60 | 990,370 |
| Jul 12 2021 | 375.00 | -3.80 | -1.0% | 370.00 | 384.80 | 369.20 | 1,975,595 |
| Jul 09 2021 | 378.80 | -19.40 | -4.87% | 397.80 | 402.80 | 374.00 | 815,522 |
| Jul 08 2021 | 398.20 | -3.80 | -0.95% | 402.60 | 405.60 | 386.20 | 723,276 |
| Jul 07 2021 | 402.00 | -5.00 | -1.23% | 407.60 | 412.80 | 395.60 | 678,144 |
| Jul 06 2021 | 407.00 | -25.00 | -5.79% | 424.80 | 437.00 | 404.40 | 1,103,802 |
| Jul 05 2021 | 432.00 | -2.80 | -0.64% | 425.80 | 441.80 | 425.80 | 675,886 |
