HFD

Halfords Historical Data - HFD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Halfords Group Plc HFD London Ordinary Share GB00B012TP20 ORD 1P
  Price Change Price Change % Stock Price Last Trade
7.20 1.88% 389.40 10:29:44
Open Price Low Price High Price Close Price Previous Close
391.20 379.60 391.20 389.40 382.20
more quote information »
Industry Sector
GENERAL RETAILERS

HFD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week380.00403.80375.00389.11597,1459.402.47%
1 Month368.80403.80365.40383.57562,29120.605.59%
3 Months276.50403.80263.50350.60723,281112.9040.83%
6 Months245.00403.80239.00306.65758,510144.4058.94%
1 Year164.80403.80130.00229.29961,588224.60136.29%
3 Years383.60403.8049.58216.01860,7395.801.51%
5 Years417.30452.0049.58259.60777,158-27.90-6.69%

HFD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 389.40 7.20 1.88% 391.20 391.20 379.60 565,078
May 13 2021 382.20 -4.60 -1.19% 379.60 392.00 375.60 388,898
May 12 2021 386.80 -3.00 -0.77% 392.40 396.20 386.80 651,585
May 11 2021 389.80 -4.00 -1.02% 384.40 397.80 383.60 416,050
May 10 2021 393.80 3.40 0.87% 397.40 403.80 389.00 566,796
May 07 2021 390.40 16.80 4.5% 380.00 396.60 375.00 962,396
May 06 2021 373.60 -3.60 -0.95% 379.00 382.40 371.00 358,612
May 05 2021 377.20 3.40 0.91% 370.00 382.20 370.00 505,758
May 04 2021 373.80 -3.20 -0.85% 383.40 386.60 373.80 564,621
Apr 30 2021 377.00 -3.00 -0.79% 370.80 389.80 370.80 549,400
Apr 29 2021 380.00 -9.40 -2.41% 398.80 398.80 374.60 632,055
Apr 28 2021 389.40 -5.40 -1.37% 400.20 400.20 388.40 431,426
Apr 27 2021 394.80 -0.80 -0.2% 395.80 398.80 386.20 571,608
Apr 26 2021 395.60 2.20 0.56% 397.20 399.00 386.40 403,743
Apr 23 2021 393.40 6.20 1.6% 387.00 398.00 385.80 615,854
Apr 22 2021 387.20 16.00 4.31% 376.20 391.00 367.00 1,187,745
Apr 21 2021 371.20 3.60 0.98% 375.00 382.20 367.80 469,344
Apr 20 2021 367.60 -4.80 -1.29% 376.00 376.00 365.40 646,219
Apr 19 2021 372.40 -7.80 -2.05% 389.40 389.40 370.40 495,919
Apr 16 2021 380.20 3.20 0.85% 368.80 382.40 368.80 265,509
Apr 15 2021 377.00 -6.00 -1.57% 389.80 389.80 373.60 313,044
See More Historical Prices »
Your Recent History
LSE
HFD
Halfords
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 18:27:44