PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Halfords Group Plc | HFD | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 3.10 | 2.17% | 146.00 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.90 | 138.90 | 147.60 | 146.00 | 142.90 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
HFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.30 | 157.30 | 137.70 | 149.72 | 1,787,919 | 2.70 | 1.88% |
| 1 Month | 228.00 | 230.20 | 137.20 | 157.17 | 1,716,062 | -82.00 | -35.96% |
| 3 Months | 243.00 | 254.40 | 137.20 | 188.34 | 1,088,049 | -97.00 | -39.92% |
| 6 Months | 350.60 | 367.80 | 137.20 | 236.68 | 880,110 | -204.60 | -58.36% |
| 1 Year | 425.00 | 441.80 | 137.20 | 277.60 | 726,899 | -279.00 | -65.65% |
| 3 Years | 218.60 | 441.80 | 49.58 | 220.00 | 893,740 | -72.60 | -33.21% |
| 5 Years | 343.00 | 441.80 | 49.58 | 248.78 | 794,111 | -197.00 | -57.43% |
HFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 146.00 | 3.10 | 2.17% | 138.90 | 147.60 | 138.90 | 978,971 |
| Jun 30 2022 | 142.90 | -4.30 | -2.92% | 146.00 | 146.00 | 137.70 | 1,325,567 |
| Jun 29 2022 | 147.20 | -7.50 | -4.85% | 157.30 | 157.30 | 145.40 | 1,268,119 |
| Jun 28 2022 | 154.70 | 2.70 | 1.78% | 151.40 | 155.40 | 149.70 | 2,353,480 |
| Jun 27 2022 | 152.00 | 7.80 | 5.41% | 144.50 | 152.00 | 144.50 | 2,890,044 |
| Jun 24 2022 | 144.20 | 0.10 | 0.07% | 143.30 | 144.20 | 140.50 | 1,102,386 |
| Jun 23 2022 | 144.10 | -1.10 | -0.76% | 142.40 | 146.40 | 138.90 | 1,469,244 |
| Jun 22 2022 | 145.20 | -3.60 | -2.42% | 152.40 | 152.40 | 141.60 | 1,039,777 |
| Jun 21 2022 | 148.80 | -4.60 | -3.0% | 152.40 | 155.70 | 148.80 | 1,466,608 |
| Jun 20 2022 | 153.40 | -3.40 | -2.17% | 155.50 | 158.40 | 149.80 | 912,872 |
| Jun 17 2022 | 156.80 | 14.00 | 9.8% | 142.40 | 156.80 | 141.60 | 4,581,231 |
| Jun 16 2022 | 142.80 | -54.70 | -27.7% | 178.50 | 178.50 | 137.20 | 9,405,613 |
| Jun 15 2022 | 197.50 | -3.70 | -1.84% | 205.60 | 205.60 | 195.90 | 1,180,538 |
| Jun 14 2022 | 201.20 | -3.20 | -1.57% | 204.40 | 205.40 | 199.10 | 425,836 |
| Jun 13 2022 | 204.40 | -4.20 | -2.01% | 210.00 | 210.00 | 200.80 | 536,403 |
| Jun 10 2022 | 208.60 | -5.40 | -2.52% | 210.00 | 214.00 | 207.80 | 517,543 |
| Jun 09 2022 | 214.00 | -6.00 | -2.73% | 223.20 | 223.20 | 213.60 | 475,931 |
| Jun 08 2022 | 220.00 | 1.00 | 0.46% | 221.60 | 221.60 | 215.20 | 851,277 |
| Jun 07 2022 | 219.00 | -5.60 | -2.49% | 222.60 | 225.00 | 216.40 | 409,537 |
| Jun 06 2022 | 224.60 | 1.00 | 0.45% | 228.00 | 230.20 | 221.60 | 393,170 |
