Volume | 31,821 |
|
|||||
News | - | ||||||
Day High | 118.50 | Low High |
|||||
Day Low | 118.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xaar Plc | XAR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
118.50 | 118.50 | 118.50 | 118.00 | 117.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 31,821 | 118.29p | 37,641p | - | 90.60 - 190.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:07 | UT | 7,402 | 118.00p | GBX |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
Xaar Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
93.12M | 78.59M | - | 70.61M | -2.17M | -0.03 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Xaar News
Date | Time | Source | News Article |
---|---|---|---|
5/01/2024 | 10:15 | RNS Regulatory News | Xaar PLC Total Voting Rights |
4/30/2024 | 10:30 | RNS Regulatory News | Xaar PLC Director/PDMR Shareholding |
4/22/2024 | 04:51 | RNS Regulatory News | Xaar PLC Annual Financial Report |
4/02/2024 | 06:00 | RNS Regulatory News | Xaar PLC Total Voting Rights |
3/26/2024 | 09:05 | Alliance News | Xaar swings to loss as revenue falls; outlook cautious |
3/26/2024 | 02:00 | RNS Regulatory News | Xaar PLC Final Results |
3/01/2024 | 04:15 | RNS Regulatory News | Xaar PLC Total Voting Rights |
2/26/2024 | 03:00 | RNS Regulatory News | Xaar PLC Holding(s) in Company |
2/23/2024 | 04:30 | RNS Regulatory News | Xaar PLC Board Change |
2/01/2024 | 07:32 | RNS Regulatory News | Xaar PLC Total Voting Rights |
1/29/2024 | 06:04 | RNS Regulatory News | Xaar PLC Holding(s) in Company |
1/12/2024 | 09:15 | UK Regulatory | Xaar PLC Block listing Interim Review |
Xaar Discussion Forums - XAR
No Forum Threads FoundAdd a New Thread
Historical XAR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 114.00 | 118.50 | 114.00 | 115.49 | 192,935 | 4.00 | 3.51% |
1 Month | 107.00 | 121.50 | 107.00 | 115.64 | 84,502 | 11.00 | 10.28% |
3 Months | 129.00 | 129.50 | 98.20 | 109.21 | 126,328 | -11.00 | -8.53% |
6 Months | 170.00 | 179.00 | 90.60 | 118.90 | 134,685 | -52.00 | -30.59% |
1 Year | 182.00 | 190.00 | 90.60 | 154.53 | 158,794 | -64.00 | -35.16% |
3 Years | 200.00 | 275.00 | 90.60 | 183.89 | 155,887 | -82.00 | -41.00% |
5 Years | 106.00 | 275.00 | 18.70 | 119.03 | 251,018 | 12.00 | 11.32% |