ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Datagroup AG

Datagroup AG (D6H)

41.00
-1.60
(-3.76%)
Closed March 30 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
41.00
Bid
40.50
Ask
41.45
Volume
6,494
40.55 Day's Range 42.55
36.50 52 Week Range 52.80
Market Cap
Previous Close
42.60
Open
42.55
Last Trade
48
@
40.549999
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,102
Shares Outstanding
8,331,000
Dividend Yield
-
PE Ratio
11.78
Earnings Per Share (EPS)
3.14
Revenue
537.91M
Net Profit
26.2M

About Datagroup AG

Sector
Services, Nec
Industry
Services, Nec
Headquarters
Tubingen, Deu
Founded
-
Datagroup AG is listed in the Services sector of the Tradegate (DE) with ticker D6H. The last closing price for Datagroup was 42.60 â‚¬. Over the last year, Datagroup shares have traded in a share price range of 36.50 â‚¬ to 52.80 â‚¬.

Datagroup currently has 8,331,000 shares outstanding. The market capitalization of Datagroup is 354.90 â‚¬ million. Datagroup has a price to earnings ratio (PE ratio) of 11.78.

D6H Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.55-5.8553386911643.5544.8540.549999256043.36241406DE
40.751.8633540372740.2548.1538.299999437443.80950717DE
12-5.55-11.922663802446.5548.938.299999310243.73665242DE
26-1.6-3.755868544642.650.536.5286844.0326823DE
52-3.7-8.277404921744.752.836.5220644.03158556DE
156-45-52.32558139538686.836.5265657.42646319DE
260-6.7-14.046121593347.797.936.5541460.50879974DE

D6H - Frequently Asked Questions (FAQ)

What is the current Datagroup share price?
The current share price of Datagroup is 41.00 â‚¬
How many Datagroup shares are in issue?
Datagroup has 8,331,000 shares in issue
What is the market cap of Datagroup?
The market capitalisation of Datagroup is EUR 354.9M
What is the 1 year trading range for Datagroup share price?
Datagroup has traded in the range of 36.50 â‚¬ to 52.80 â‚¬ during the past year
What is the PE ratio of Datagroup?
The price to earnings ratio of Datagroup is 11.78
What is the cash to sales ratio of Datagroup?
The cash to sales ratio of Datagroup is 0.57
What is the reporting currency for Datagroup?
Datagroup reports financial results in EUR
What is the latest annual turnover for Datagroup?
The latest annual turnover of Datagroup is EUR 537.91M
What is the latest annual profit for Datagroup?
The latest annual profit of Datagroup is EUR 26.2M
What is the registered address of Datagroup?
The registered address for Datagroup is WILHELM-SCHICKARD-STRASSE 7, PLIEZHAUSEN, TUBINGEN
What is the Datagroup website address?
The website address for Datagroup is www.datagroup.de
Which industry sector does Datagroup operate in?
Datagroup operates in the SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 â‚¬
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 â‚¬
(73.08%)
3.1k
CK1RAREX LTD
0.018 â‚¬
(50.00%)
32.7k
DBVDBV Technologies
1.114 â‚¬
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 â‚¬
(34.52%)
191.06k
MDG1Medigene AG
0.75 â‚¬
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 â‚¬
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 â‚¬
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 â‚¬
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 â‚¬
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 â‚¬
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 â‚¬
(-8.33%)
5.3M
D7GNel ASA
0.2149 â‚¬
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 â‚¬
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 â‚¬
(-6.61%)
2.02M

Discussion

View Full Feed
capgain capgain 6 minutes ago
24 5 22 19

Thanks.
Fdc4 Fdc4 10 minutes ago
MIRO: You won’t die BUT ya’ll will dry, SLOWLY!!!

With love from FL

MMG and MIRO


S.C.A.M
HIRU
Fdc4 Fdc4 13 minutes ago
Good enough in order to be in Nasdaq. Safe enough. We gotta play accordingly and take profit whenever we can. It has been a good freaking 3 weeks… At the end, it is all a gamble,

VIVA $VVPR
VVPR
Landwehr Landwehr 25 minutes ago
I hope people understand the annual report won't have much revenue on it. We will have to wait till the q2 is released to show a large increase in revenue.
However, I do think it may show info on the 600 plus arces we krtl owns and maybe some info on the mining portion of the business. 
KRTL
lovethatgreen lovethatgreen 26 minutes ago
The issuance on march 10ish for 15 million shares is restricted.

The one before that for about the same in Feb 10ish was unrestricted

So where are all the otcn shares coming from ?
UMAV
William777 William777 27 minutes ago
I'm not very smart. Thank you for your reminder.
NNRX
newfinish newfinish 38 minutes ago
You’ve. Been bashing this for ten years now.lol, smh
VGTL
n4807g n4807g 40 minutes ago
I don't think anyone knows how the tariff environment will "shake-out", but steel will always be needed. If the share price drifts lower it begins to look overdone.
ombowstring ombowstring 46 minutes ago
This is funny - Group Chat Cold Open - SNL - from last night -YouTube
EZ2 EZ2 47 minutes ago
24-5--22-12.     No where to go but down ! ;-)
getmenews getmenews 1 hour ago
Here's the problem with a short call at this stage,

For every $4,000 value per ounce, it can erase 1T of debt, "Gold is only $3118 today 3/30325",

Current Debt is 36T x the above number would value Gold at?

If I'm a foreign debt holder, BTC isn't even on
SLV
knrorrel knrorrel 1 hour ago
nice very good $DBVT news and uptrendchart now https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252



DBVT
knrorrel knrorrel 1 hour ago
nice very good $DBVT news and uptrendchart now https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252
DBVT
cottonisking cottonisking 1 hour ago
📖📜📒 The 2024 Framework Agreement is located at the bottom of this (81 pages) document:

THIS NOTICE CONTAINS IMPORTANT INFORMATION THAT IS OF INTEREST TO THE REGISTERED AND
BENEFICIAL OWNERS OF THE SUBJECT SECURITIES. IF APPLICABLE, ALL DEPOSITORIES, CUS
LEHNQ
newmedman newmedman 1 hour ago
[yt]tcd9N62nOLg[/yt]

https://bsky.app/profile/wordswithsteph.bsky.social/post/3lljqjkxnyc2o
Disquisition Disquisition 2 hours ago
I have an intriguingly philosophical question for you, Blackhawks.

Can you name two policy positions - any two policy positions - where you align more closely with Republicans than Democrats?
Peter J Peter J 2 hours ago
Peter J, I prefer to discuss the company and not other posters.
Could be, but you certainly have an opinion on that one...

And... as applies to everyone... so you too: everybody who is here, is here for a financial reason.

You are not here because you have 'som
ERHE
newmedman newmedman 2 hours ago
We're going to bury you Sissy Spacex. See you tonight. Bring your checkbook.

[yt]NIGMUAMevH0[/yt]

https://www.youtube.com/watch?v=NIGMUAMevH0
joeycav11 joeycav11 2 hours ago
And dont forget we’re waiting for the readouts of those 2 trials that ended in Aug and September 2024
Dcvax keytruda and polyicl and Dcvax with polyicl alone
It was a topic here up to end of December
Obviously results are known…
NWBO
Big Brother Big Brother 3 hours ago
Hmm interesting....I suspected that might be the case with LMMY but you generally don't see such low volume promo's, with no initial volume spike.

QTZM could be a promo IMO, that has more of the tell tale signs, first a big unusual volume spike on a new issue, then a green, stair step
QTZM
edbi46 edbi46 3 hours ago
Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
BMI LMT QUBT
DMC8 DMC8 3 hours ago
Are you DONE Sarissa??

https://investorshub.advfn.com/uimage/uploads/2025/3/30/xnknnIMG_7482.jpeg
AMRN