ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Datagroup AG

Datagroup AG (D6H)

38.75
-1.95
( -4.79% )
Updated: 08:23:28
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
38.75
Bid
38.55
Ask
38.75
Volume
4,095
38.30 Day's Range 40.35
36.50 52 Week Range 52.80
Market Cap
Previous Close
40.70
Open
40.30
Last Trade
55
@
38.75
Last Trade Time
08:28:35
Financial Volume
-
VWAP
-
Average Volume (3m)
2,643
Shares Outstanding
8,331,000
Dividend Yield
3.87%
PE Ratio
12.94
Earnings Per Share (EPS)
3.14
Revenue
537.91M
Net Profit
26.2M

About Datagroup AG

Sector
Services, Nec
Industry
Services, Nec
Headquarters
Tubingen, Deu
Founded
-
Datagroup AG is listed in the Services sector of the Tradegate (DE) with ticker D6H. The last closing price for Datagroup was 40.70 â‚¬. Over the last year, Datagroup shares have traded in a share price range of 36.50 â‚¬ to 52.80 â‚¬.

Datagroup currently has 8,331,000 shares outstanding. The market capitalization of Datagroup is 339.07 â‚¬ million. Datagroup has a price to earnings ratio (PE ratio) of 12.94.

D6H Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.299999-7.8477980463242.04999942.1538.299999260641.11532883DE
4-5.4-12.231030577644.1548.938.299999321843.28869477DE
12-7.95-17.023554603946.750.538.299999264344.72940188DE
26-1.2-3.0037546933739.9550.536.5241243.70218471DE
52-6.25-13.88888888894552.836.5220343.9844768DE
156-44.75-53.592814371383.59136.5272359.47682505DE
260-19.35-33.304647160158.197.936.5575859.76696801DE

D6H - Frequently Asked Questions (FAQ)

What is the current Datagroup share price?
The current share price of Datagroup is 38.75 â‚¬
How many Datagroup shares are in issue?
Datagroup has 8,331,000 shares in issue
What is the market cap of Datagroup?
The market capitalisation of Datagroup is EUR 339.07M
What is the 1 year trading range for Datagroup share price?
Datagroup has traded in the range of 36.50 â‚¬ to 52.80 â‚¬ during the past year
What is the PE ratio of Datagroup?
The price to earnings ratio of Datagroup is 12.94
What is the cash to sales ratio of Datagroup?
The cash to sales ratio of Datagroup is 0.63
What is the reporting currency for Datagroup?
Datagroup reports financial results in EUR
What is the latest annual turnover for Datagroup?
The latest annual turnover of Datagroup is EUR 537.91M
What is the latest annual profit for Datagroup?
The latest annual profit of Datagroup is EUR 26.2M
What is the registered address of Datagroup?
The registered address for Datagroup is WILHELM-SCHICKARD-STRASSE 7, PLIEZHAUSEN, TUBINGEN
What is the Datagroup website address?
The website address for Datagroup is www.datagroup.de
Which industry sector does Datagroup operate in?
Datagroup operates in the SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
3.586 â‚¬
(55.91%)
2.29M
VSC4 SC AG
3.70 â‚¬
(50.41%)
106.91k
L7C2Windfall Geotek Inc
0.018 â‚¬
(50.00%)
6.92k
L09Lithium Energi Exploration Inc
0.0195 â‚¬
(30.00%)
4k
20MPMountain Valley MD Holdings Inc
0.0226 â‚¬
(22.83%)
25k
W4VAlphaGen Intelligence Corp
0.006 â‚¬
(-42.86%)
28.06k
V44Tearlach Resources Limited
0.006 â‚¬
(-36.84%)
10k
7N1GT Resources Inc
0.0095 â‚¬
(-36.67%)
2.4k
LK1Lake Resources
0.0143 â‚¬
(-32.23%)
4k
AWY0Percheron Therapeutics Ltd
0.004 â‚¬
(-27.27%)
60k
D7GNel ASA
0.1786 â‚¬
(-2.99%)
4.98M
TKAThyssenkrupp AG
8.116 â‚¬
(-7.52%)
3.04M
FMKEcograf Limited
0.0866 â‚¬
(-4.42%)
2.88M
PF8European Lithium Limited
0.0264 â‚¬
(-15.38%)
2.57M
3CPXiaomi Corporation
5.948 â‚¬
(0.98%)
2.51M

Discussion

View Full Feed
green maschine green maschine 4 minutes ago
It hit resistance for now. Let's see what happens at the open.
CYCU
Debunkinator Debunkinator 4 minutes ago
$ASII KEEPING VERY HUSH---Must be a barn burner of a JV headed our way.😎 (TELCOM)
ASII
gorbec1 gorbec1 4 minutes ago
What’s in store for us today more vol pps creeping or jumping up . Oh what fun 2025 is and has been
MCIC
BeerIsGood BeerIsGood 4 minutes ago
Because I am not stupid and who said I don't know anything about batteries?

do they have a golf cart with their batteries yet ??
gorbec1 gorbec1 4 minutes ago
What’s in store for us today more vol pps creeping or jumping up . Oh what fun 2025 is and has been
MCIC
Mugsy Mugsy 4 minutes ago
So hear me out... when we were sitting at .002-.003 range for a long time with the slight dip to .001, we exploded up to .1699. About 50x off its lows. Then dilution and impatient sellers brought us down to .025 range. Let's see this same thing happen again with 50x these prices. That buys us well o
UMAV
StayHumble StayHumble 5 minutes ago
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹 wow
HCMC
Real McCoy Real McCoy 5 minutes ago
Well it’s their technology that they bought from former Bioamber in the auction.
stockanalyze stockanalyze 5 minutes ago
sold all. goodbye
META
wadegarret wadegarret 5 minutes ago
GERN- double down in my real portfolio

at $1.71. Of course I'm sure the stock will now crater to $1.50, despite numerous insider buys at $1.70, and nearly $500M in cash and no debt.
GERN
RichieBoy RichieBoy 5 minutes ago
Some tangible Acquisition news my preference.
I'm not convinced Dividends or Buyback will move share price like material event Acquisition news. There's a ton more shares out there now. We need to see MTi under the AFFU umbrella as AFFU is intent upon.

It doesn't say Honan was
AFFU
stockanalyze stockanalyze 6 minutes ago
are we done with apple? people aren't replacing phones as fast as they used to be. mac is too expensive. should i sell?
AAPL
georgejjl georgejjl 6 minutes ago
Listen to yesterday’s webcast presentation

https://www.anavex.com/investor-material

Good luck and GOD bless,
AVXL
gedi8 gedi8 6 minutes ago
Smart move vp
NXPL
2morrowsGains 2morrowsGains 6 minutes ago
CXDO....Earnings on deck AMC.
AMC
Triple nickle Triple nickle 6 minutes ago
SPGC announced rs yesterday 
SPGC
al44 al44 6 minutes ago
Trump Tariffs Begin – The New Normal

The month-long halt is over. And the markets failed to prepare.

by Andrew Moran | Mar 4, 2025


Wall Street was ostensibly blindsided as the new trading week began on March 4, forcing investors into full-blown p
BullNBear52 BullNBear52 6 minutes ago
~~COMPX 3/4/2025~~~~~~~

Previous Close

18350.19 -497.09

18252 SSKILLZ1
18125 BullNBear52
COMP
hardlesson hardlesson 6 minutes ago
https://www.synbiobeta.com/read/move-over-crispr-smaller-smarter-gene-editing-system-found
SHMN
work-n-hard work-n-hard 6 minutes ago
HOTH: https://investorshub.advfn.com/uimage/uploads/2025/3/4/jqnrwScreenshot_2025-03-04_at_09-22-37_HOTH_SharpCharts_StockCharts.com.png

https://www.nasdaq.com/market-activity/stocks/hoth/press-releases
HOTH
Trooperstocks Trooperstocks 6 minutes ago
$ILLR TrillerTV delivered 1.5K live sports events in 2024 to 8M+ viewers, streaming 10K+ events with a 0.5% PPV refund rate—the industry’s best. It’s Triller’s powerhouse for premium streaming. #TrillerGroup #TrillerTV #Streaming

https://pbs.twimg.com/media/GlM7A4xbAAA09bs?format=jpg&
ILLR
navycmdr navycmdr 6 minutes ago
Mortgage Rates Have Dropped Sharply !

Today’s Mortgage Rates March 4, 2025:

https://www.noradarealestate.com/blog/todays-mortgage-rates-march-4-2025-rates-have-dropped-sharply/

Today's mortgage rates on March 4, 2025, show a slight decrease, particularl
FNMA
Trooperstocks Trooperstocks 6 minutes ago
$ILLR TrillerTV delivered 1.5K live sports events in 2024 to 8M+ viewers, streaming 10K+ events with a 0.5% PPV refund rate—the industry’s best. It’s Triller’s powerhouse for premium streaming. #TrillerGroup #TrillerTV #Streaming

https://pbs.twimg.com/media/GlM7A4xbAAA09bs?format=jpg&
ILLR
getmoreshares getmoreshares 6 minutes ago
AH dipped to .03
BHAT