AutomataATA

US$ 0.1045

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 316

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0851

Exchange

GDAX

Ask

US$ 0.1303

Last Trade Time

18:12:33

Volume (24h)

$ 1,909,733

Last Trade Size

240.20

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.105

Fully Diluted Market Cap

US$ 104,500,000

Genesis Date

5/29/2021

Days Range 0.1045-0.1045

52 Weeks Range 0.0982-0.1061

Circulating Supply 563,092,031 / 1,000,000,000

56.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0631	Binance	4414209	/cdn/crypto/logos/exchanges/BINA.png	$ 277,921.41	1745662237	ATA/USDT	https://www.binance.com/en/trade/ATA_USDT	USDT	1	https://www.binance.com/en/trade/ATA_USDT	68.218905878	Recently
0.06293	Gate.io	1794219.82	/cdn/crypto/logos/exchanges/GATE.png	$ 112,929.68	1745662107	ATA/USDT	https://gate.io/trade/ATA_USDT	USDT	2	https://gate.io/trade/ATA_USDT	27.7285722142	Recently
6.7E-7	Binance	186134	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.123230	1745661955	ATA/BTC	https://www.binance.com/en/trade/ATA_BTC	BTC	3	https://www.binance.com/en/trade/ATA_BTC	2.87658736292	Recently
0.055082	Bitvavo	67286.6168251	/cdn/crypto/logos/exchanges/BITV.png	€ 3,730.70	1745662232	ATA/EUR	https://account.bitvavo.com/markets/ATA-EUR	EUR	4	https://account.bitvavo.com/markets/ATA-EUR	1.03987359458	Recently
0.06235	Kucoin	8803.7526	/cdn/crypto/logos/exchanges/KUCN.png	$ 554.39	1745662125	ATA/USDT	https://trade.kucoin.com/ATA-USDT	USDT	5	https://trade.kucoin.com/ATA-USDT	0.136056623054	Recently
0.056104	LATOKEN	0.28	/cdn/crypto/logos/exchanges/LATK.png	$ 0.015709	1745639464	ATA/USDT	https://exchange.latoken.com/exchange/ATA-USDT	USDT	6	https://exchange.latoken.com/exchange/ATA-USDT	4.32722910171E-6	6 hours ago
1.52E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745625737	ATA/BTC	https://trade.kucoin.com/ATA-BTC	BTC	7	https://trade.kucoin.com/ATA-BTC	0	10 hours ago
0.1547	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745625737	ATA/USDT	https://pro.coinbase.com/trade/ATA-USDT	USDT	8	https://pro.coinbase.com/trade/ATA-USDT	0	10 hours ago
0.1045	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1745625737	ATA/USD	https://pro.coinbase.com/trade/ATA-USD	USD	9	https://pro.coinbase.com/trade/ATA-USD	0	10 hours ago
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745660184	ATA/BTC	https://hitbtc.com/ATA-to-BTC	BTC	10	https://hitbtc.com/ATA-to-BTC	0	34 minutes ago
6.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745625736	ATA/BTC	https://exchange.latoken.com/exchange/ATA-BTC	BTC	11	https://exchange.latoken.com/exchange/ATA-BTC	0	10 hours ago
3.208E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745625721	ATA/ETH	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	ETH	12	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	0	10 hours ago
0.052936	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745625720	ATA/USD	https://hitbtc.com/ATA-to-USD	USD	13	https://hitbtc.com/ATA-to-USD	0	10 hours ago
2.943E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	ATA/ETH	https://gate.io/trade/ATA_ETH	ETH	14	https://gate.io/trade/ATA_ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1045	0	0	0.0982	0.1061	45114.6428571	CX
4	0.1045	0	0	0.0982	0.1061	26316.875	CX
12	0.1045	0	0	0.0982	0.1061	18797.7678571	CX
26	0.1045	0	0	0.0982	0.1061	16773.3928571	CX
52	0.1045	0	0	0.0982	0.1061	15818.886612	CX
156	0.35236261	-0.24786261	-70.3430508702	0.0566	0.35804506	395163.687255	CX
260	0.88981774	-0.78531774	-88.2560219579	0.0566	1.98180243	725134.319944	CX

Automata is a privacy middleware layer for Web3 dApps across multiple blockchains, built on a decentralized service protocol.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1745538600	0.1045	-0.0005	-0.48	0	0	0	105267
1745452200	0.105	0	0.00	0.0999	0.1061	0.0982	105267
1745365800	0.105	0.0005	0.48	0.0999	0.1061	0.0982	105267
1745279400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1745193000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1745106600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1745020200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1744933800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1744847400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1744761000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1744674600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1744588200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1744501800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1744415400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1744329000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1744242600	0.1045	-0.0005	-0.48	0	0	0	105267
1744156200	0.105	0	0.00	0.0999	0.1061	0.0982	105267
1744069800	0.105	0	0.00	0	0	0	0
1743983400	0.105	0	0.00	0	0	0	0
1743897000	0.105	0.0005	0.48	0.0999	0.1061	0.0982	105267
1743810600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743724200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743637800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743551400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743465000	0.1045	0	0.00	0	0	0	105267
1743378600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743292200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743205800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743119400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743033000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742946600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742860200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742773800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742687400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742601000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742514600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742428200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742341800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742255400	0.1045	0	0.00	0	0	0	105267
1742169000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742082600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741996200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741909800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741823400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741737000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741650600	0.1045	0	0.00	0	0	0	105267
1741564200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741477800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741391400	0.1045	0	0.00	0	0	0	105267
1741305000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741218600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741132200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741045800	0.1045	0	0.00	0	0	0	105267
1740959400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740873000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740786600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740700200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740613800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740527400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740441000	0.1045	0	0.00	0	0	0	105267
1740354600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740268200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740181800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740095400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740009000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739922600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739836200	0.1045	0	0.00	0	0	0	105267
1739749800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739663400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739577000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739490600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739404200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739317800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739231400	0.1045	0	0.00	0	0	0	105267
1739145000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739058600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738972200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738885800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738799400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738713000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738626600	0.1045	0	0.00	0	0	0	105267
1738540200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738453800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738367400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738281000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738194600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738108200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738021800	0.1045	0	0.00	0.0999	0.1061	0.0982	105267
1737935400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1737849000	0.1045	0	0.00	0.1045	0.1045	0.1045	0