AutomataATA

US$ 0.1045

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 338

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0851

Exchange

GDAX

Ask

US$ 0.1303

Last Trade Time

18:12:33

Volume (24h)

$ 1,964,567

Last Trade Size

240.20

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.105

Fully Diluted Market Cap

US$ 104,500,000

Genesis Date

5/29/2021

Days Range 0.1045-0.1045

52 Weeks Range 0.0982-0.1061

Circulating Supply 563,092,031 / 1,000,000,000

56.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0724	Binance	10442881	/cdn/crypto/logos/exchanges/BINA.png	$ 755,240.93	1739718529	ATA/USDT	https://www.binance.com/en/trade/ATA_USDT	USDT	1	https://www.binance.com/en/trade/ATA_USDT	91.2037219001	Recently
0.07144	Gate.io	429599.68	/cdn/crypto/logos/exchanges/GATE.png	$ 31,044.62	1739717156	ATA/USDT	https://gate.io/trade/ATA_USDT	USDT	2	https://gate.io/trade/ATA_USDT	3.75194256672	23 minutes ago
0.0724	LATOKEN	334973.72	/cdn/crypto/logos/exchanges/LATK.png	$ 24,232.45	1739717892	ATA/USDT	https://exchange.latoken.com/exchange/ATA-USDT	USDT	3	https://exchange.latoken.com/exchange/ATA-USDT	2.92551930858	11 minutes ago
7.5E-7	Binance	128446	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.095730	1739718526	ATA/BTC	https://www.binance.com/en/trade/ATA_BTC	BTC	4	https://www.binance.com/en/trade/ATA_BTC	1.12179323533	Recently
0.0719	Kucoin	47034.5195	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,404.56	1739717896	ATA/USDT	https://trade.kucoin.com/ATA-USDT	USDT	5	https://trade.kucoin.com/ATA-USDT	0.410779672409	11 minutes ago
7.4E-7	LATOKEN	37794	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.027789	1739717522	ATA/BTC	https://exchange.latoken.com/exchange/ATA-BTC	BTC	6	https://exchange.latoken.com/exchange/ATA-BTC	0.33007686916	17 minutes ago
0.069695	Bitvavo	29331.2122954	/cdn/crypto/logos/exchanges/BITV.png	€ 2,020.05	1739718529	ATA/EUR	https://account.bitvavo.com/markets/ATA-EUR	EUR	7	https://account.bitvavo.com/markets/ATA-EUR	0.256166447667	Recently
1.52E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739664129	ATA/BTC	https://trade.kucoin.com/ATA-BTC	BTC	8	https://trade.kucoin.com/ATA-BTC	0	15 hours ago
0.1045	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1739664136	ATA/USD	https://pro.coinbase.com/trade/ATA-USD	USD	9	https://pro.coinbase.com/trade/ATA-USD	0	15 hours ago
0.1547	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1739664136	ATA/USDT	https://pro.coinbase.com/trade/ATA-USDT	USDT	10	https://pro.coinbase.com/trade/ATA-USDT	0	15 hours ago
3.73E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739714955	ATA/BTC	https://hitbtc.com/ATA-to-BTC	BTC	11	https://hitbtc.com/ATA-to-BTC	0	60 minutes ago
3.208E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739664121	ATA/ETH	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	ETH	12	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	0	15 hours ago
0.072653	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	ATA/USD	https://hitbtc.com/ATA-to-USD	USD	13	https://hitbtc.com/ATA-to-USD	0	15 hours ago
2.943E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	ATA/ETH	https://gate.io/trade/ATA_ETH	ETH	14	https://gate.io/trade/ATA_ETH	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1045	0	0	0.1045	0.1045	15038.2142857	CX
4	0.1045	0	0	0.0982	0.1061	15038.2142857	CX
12	0.1045	0	0	0.0982	0.1061	16291.3988095	CX
26	0.1045	0	0	0.0982	0.1061	14794.3513514	CX
52	0.1045	0	0	0.0982	0.1061	15202.1185286	CX
156	0.46127609	-0.35677609	-77.3454548663	0.0566	0.54007325	450332.052427	CX
260	0.88981774	-0.78531774	-88.2560219579	0.0566	1.98180243	761129.727175	CX

Automata is a privacy middleware layer for Web3 dApps across multiple blockchains, built on a decentralized service protocol.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

No Posts Found

Date	Close	Open	High	Low	Volume
1739663400	0.1045	0.1045	0.1045	0.1045	0
1739577000	0.1045	0.1045	0.1045	0.1045	0
1739490600	0.1045	0.1045	0.1045	0.1045	0
1739404200	0.1045	0.1045	0.1045	0.1045	0
1739317800	0.1045	0.1045	0.1045	0.1045	0
1739231400	0.1045	0	0	0	105267
1739145000	0.1045	0.1045	0.1045	0.1045	0
1739058600	0.1045	0.1045	0.1045	0.1045	0
1738972200	0.1045	0.1045	0.1045	0.1045	0
1738885800	0.1045	0.1045	0.1045	0.1045	0
1738799400	0.1045	0.1045	0.1045	0.1045	0
1738713000	0.1045	0.1045	0.1045	0.1045	0
1738626600	0.1045	0	0	0	105267
1738540200	0.1045	0.1045	0.1045	0.1045	0
1738453800	0.1045	0.1045	0.1045	0.1045	0
1738367400	0.1045	0.1045	0.1045	0.1045	0
1738281000	0.1045	0.1045	0.1045	0.1045	0
1738194600	0.1045	0.1045	0.1045	0.1045	0
1738108200	0.1045	0.1045	0.1045	0.1045	0
1738021800	0.1045	0.0999	0.1061	0.0982	105267
1737935400	0.1045	0.1045	0.1045	0.1045	0
1737849000	0.1045	0.1045	0.1045	0.1045	0
1737762600	0.1045	0.1045	0.1045	0.1045	0
1737676200	0.1045	0.1045	0.1045	0.1045	0
1737589800	0.1045	0.1045	0.1045	0.1045	0
1737503400	0.1045	0.1045	0.1045	0.1045	0
1737417000	0.1045	0.0999	0.1061	0.0982	105267
1737330600	0.1045	0.1045	0.1045	0.1045	0
1737244200	0.1045	0.1045	0.1045	0.1045	0
1737157800	0.1045	0.1045	0.1045	0.1045	0
1737071400	0.1045	0.1045	0.1045	0.1045	0
1736985000	0.1045	0.1045	0.1045	0.1045	0
1736898600	0.1045	0.1045	0.1045	0.1045	0
1736812200	0.1045	0	0	0	105267
1736725800	0.1045	0.1045	0.1045	0.1045	0
1736639400	0.1045	0.1045	0.1045	0.1045	0
1736553000	0.1045	0	0	0	105267
1736466600	0.1045	0.1045	0.1045	0.1045	0
1736380200	0.1045	0.1045	0.1045	0.1045	0
1736293800	0.1045	0.1045	0.1045	0.1045	0
1736207400	0.1045	0	0	0	105267
1736121000	0.1045	0.1045	0.1045	0.1045	0
1736034600	0.1045	0.1045	0.1045	0.1045	0
1735948200	0.1045	0.1045	0.1045	0.1045	0
1735861800	0.1045	0	0	0	105267
1735775400	0.1045	0.1045	0.1045	0.1045	0
1735689000	0.1045	0.1045	0.1045	0.1045	0
1735602600	0.1045	0	0	0	105267
1735516200	0.1045	0.1045	0.1045	0.1045	0
1735429800	0.1045	0.1045	0.1045	0.1045	0
1735343400	0.1045	0.1045	0.1045	0.1045	0
1735257000	0.1045	0.1045	0.1045	0.1045	0
1735170600	0.1045	0.1045	0.1045	0.1045	0
1735084200	0.1045	0.1045	0.1045	0.1045	0
1734997800	0.1045	0	0	0	105267
1734911400	0.1045	0.1045	0.1045	0.1045	0
1734825000	0.1045	0.1045	0.1045	0.1045	0
1734738600	0.1045	0.1045	0.1045	0.1045	0
1734652200	0.1045	0.1045	0.1045	0.1045	0
1734565800	0.1045	0.1045	0.1045	0.1045	0
1734479400	0.1045	0.1045	0.1045	0.1045	0
1734393000	0.1045	0	0	0	105267
1734306600	0.1045	0.1045	0.1045	0.1045	0
1734220200	0.1045	0.1045	0.1045	0.1045	0
1734133800	0.1045	0.1045	0.1045	0.1045	0
1734047400	0.1045	0.1045	0.1045	0.1045	0
1733961000	0.1045	0.1045	0.1045	0.1045	0
1733874600	0.1045	0.1045	0.1045	0.1045	0
1733788200	0.1045	0	0	0	105267
1733701800	0.1045	0.1045	0.1045	0.1045	0
1733615400	0.1045	0.1045	0.1045	0.1045	0
1733529000	0.1045	0.1045	0.1045	0.1045	0
1733442600	0.1045	0.1045	0.1045	0.1045	0
1733356200	0.1045	0.1045	0.1045	0.1045	0
1733269800	0.1045	0.1045	0.1045	0.1045	0
1733183400	0.1045	0.1045	0.1045	0.1045	0
1733097000	0.1045	0.1045	0.1045	0.1045	0
1733010600	0.1045	0.1045	0.1045	0.1045	0
1732924200	0.1045	0.1045	0.1045	0.1045	0
1732837800	0.1045	0.1045	0.1045	0.1045	0
1732751400	0.1045	0.1045	0.1045	0.1045	0
1732665000	0.1045	0.1045	0.1045	0.1045	0
1732578600	0.1045	0.1045	0.1045	0.1045	105267
1732492200	0.1045	0.1045	0.1045	0.1045	0
1732405800	0.1045	0.1045	0.1045	0.1045	0
1732319400	0.1045	0.1045	0.1045	0.1045	0
1732233000	0.1045	0.1045	0.1045	0.1045	0
1732146600	0.1045	0.1045	0.1045	0.1045	0
1732060200	0.1045	0.1045	0.1045	0.1045	0
1731973800	0.1045	0	0	0	105267
1731887400	0.1045	0.1045	0.1045	0.1045	0
1731801000	0.1045	0.1045	0.1045	0.1045	0