Volume | 133,722 |
|
|||||
News | - | ||||||
Day High | 63.50 | Low High |
|||||
Day Low | 59.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atome Plc | ATOM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.50 | 59.50 | 63.50 | 63.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
63 | 133,722 | - | 42.50 - 109.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:40:36 | O | 8,347 | 59.85p | GBX |
Industry Sector |
---|
ALTERNATIVE ENERGY |
Atome Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
24.19M | 40.32M | - | 0 | -5.48M | -0.14 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Atome News
Date | Time | Source | News Article |
---|---|---|---|
3/20/2024 | 12:51 | Alliance News | EARNINGS AND TRADING: abrdn Property Income sells some.. |
3/20/2024 | 04:00 | RNS Regulatory News | ATOME PLC Further Subscription & TVR |
3/14/2024 | 12:25 | Alliance News | EARNINGS AND TRADING: Versarien inks agreement for Brazilian.. |
3/14/2024 | 02:00 | RNS Regulatory News | ATOME PLC EIS investment status granted by HMRC |
2/29/2024 | 03:41 | RNS Regulatory News | ATOME PLC Total Voting Rights |
2/27/2024 | 04:51 | RNS Regulatory News | ATOME PLC Holding(s) in Company |
2/22/2024 | 10:09 | RNS Regulatory News | ATOME PLC Director/PDMR Shareholding |
2/21/2024 | 08:55 | RNS Regulatory News | ATOME PLC Holding(s) in Company |
2/19/2024 | 05:47 | Alliance News | IN BRIEF: Atome shares fall on GBP1.8 million fundraise |
2/19/2024 | 01:00 | RNS Regulatory News | ATOME PLC Placing and Subscription raises £1.8 million |
2/14/2024 | 05:21 | Alliance News | Atome stock rises on "material progress" with new deal in.. |
2/14/2024 | 01:00 | RNS Regulatory News | ATOME PLC Significant progress on green fertiliser project |
Atome Discussion Forums - ATOM
Date | Time | Comments | Title |
---|---|---|---|
3/27/2024 | 06:06 | - | November 16, 2023 |
3/19/2024 | 11:13 | - | Security STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) |
3/19/2024 | 08:32 | - | Looked up Institutional holders for Atomera and STMicro |
3/17/2024 | 05:47 | - | The timing of Jeff Lewis''s departure is really odd. |
3/16/2024 | 10:29 | - | So Jeffrey tenders his resignation BUT, it''s [color=red][b]not[/b][/color] |
3/16/2024 | 09:30 | - | 62 y.o. licensing Expert Jeff Lewis announced his |
3/08/2024 | 17:24 | - | Why a Soitec link? Nov 2023 Whitepaper |
3/05/2024 | 04:59 | - | August 2023 White Paper: |
3/05/2024 | 03:51 | - | Presented oral presentation overnight at IEEE conference Bangalore |
2/23/2024 | 12:17 | - | Adding at a lower price on more good |
Historical ATOM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.75 | 63.50 | 56.75 | 60.04 | 89,408 | 2.75 | 4.85% |
1 Month | 48.50 | 63.50 | 42.50 | 51.29 | 155,470 | 11.00 | 22.68% |
3 Months | 75.00 | 76.00 | 42.50 | 53.43 | 107,372 | -15.50 | -20.67% |
6 Months | 92.00 | 92.00 | 42.50 | 59.34 | 66,237 | -32.50 | -35.33% |
1 Year | 103.00 | 109.50 | 42.50 | 74.66 | 55,636 | -43.50 | -42.23% |
3 Years | 85.00 | 160.50 | 42.50 | 87.58 | 53,493 | -25.50 | -30.00% |
5 Years | 85.00 | 160.50 | 42.50 | 87.58 | 53,493 | -25.50 | -30.00% |