ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ATOM Atome Plc

59.50
-4.00 (-6.30%)
Last Updated: 10:27:48
Delayed by 15 minutes

Period:

Draw Mode:

Volume 133,722
Bid Price 59.00
Ask Price 60.00
News -
Day High 63.50

Low
42.50

52 Week Range

High
109.50

Day Low 59.50
Share Name Share Symbol Market Stock Type
Atome Plc ATOM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-4.00 -6.30% 59.50 10:27:48
Open Price Low Price High Price Close Price Previous Close
63.50 59.50 63.50 63.50
Trades Shares Traded Average Volume 52 Week Range
63 133,722 - 42.50 - 109.50
Last Trade Type Quantity Price Currency
10:40:36 O 8,347 59.85p GBX
Industry Sector
ALTERNATIVE ENERGY

Atome Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
24.19M 40.32M - 0 -5.48M -0.14 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Atome News

Date Time Source News Article
3/20/202412:51Alliance NewsNewsEARNINGS AND TRADING: abrdn Property Income sells some..
3/20/202404:00RNS Regulatory NewsATOME PLC Further Subscription & TVR
3/14/202412:25Alliance NewsNewsEARNINGS AND TRADING: Versarien inks agreement for Brazilian..
3/14/202402:00RNS Regulatory NewsATOME PLC EIS investment status granted by HMRC
2/29/202403:41RNS Regulatory NewsATOME PLC Total Voting Rights
2/27/202404:51RNS Regulatory NewsATOME PLC Holding(s) in Company
2/22/202410:09RNS Regulatory NewsATOME PLC Director/PDMR Shareholding
2/21/202408:55RNS Regulatory NewsATOME PLC Holding(s) in Company
2/19/202405:47Alliance NewsNewsIN BRIEF: Atome shares fall on GBP1.8 million fundraise
2/19/202401:00RNS Regulatory NewsATOME PLC Placing and Subscription raises £1.8 million
2/14/202405:21Alliance NewsNewsAtome stock rises on "material progress" with new deal in..
2/14/202401:00RNS Regulatory NewsATOME PLC Significant progress on green fertiliser project

Atome Discussion Forums - ATOM

Historical ATOM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.7563.5056.7560.0489,4082.754.85%
1 Month48.5063.5042.5051.29155,47011.0022.68%
3 Months75.0076.0042.5053.43107,372-15.50-20.67%
6 Months92.0092.0042.5059.3466,237-32.50-35.33%
1 Year103.00109.5042.5074.6655,636-43.50-42.23%
3 Years85.00160.5042.5087.5853,493-25.50-30.00%
5 Years85.00160.5042.5087.5853,493-25.50-30.00%

Your Recent History

Delayed Upgrade Clock