We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.02040816327 | 49 | 51 | 47.5 | 94584 | 48.75406832 | DE |
| 4 | -4 | -7.61904761905 | 52.5 | 56.5 | 46 | 143073 | 51.11735622 | DE |
| 12 | -28 | -36.6013071895 | 76.5 | 78 | 46 | 93311 | 56.85479719 | DE |
| 26 | -6.5 | -11.8181818182 | 55 | 88 | 46 | 62085 | 62.22506294 | DE |
| 52 | -27 | -35.761589404 | 75.5 | 88 | 42.5 | 68174 | 58.42440337 | DE |
| 156 | -36.5 | -42.9411764706 | 85 | 160.5 | 42.5 | 54316 | 80.64674044 | DE |
| 260 | -36.5 | -42.9411764706 | 85 | 160.5 | 42.5 | 54316 | 80.64674044 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 48.5 | 1 | 2.11 | 51 | 51 | 48.5 | 110038 |
| 1734629400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 100850 |
| 1734543000 | 47.5 | -1.5 | -3.06 | 50 | 50 | 47.5 | 57736 |
| 1734456600 | 49 | 0.5 | 1.03 | 48.5 | 50 | 48 | 168685 |
| 1734370200 | 48.5 | -2 | -3.96 | 50.5 | 50.5 | 48.5 | 48452 |
| 1734111000 | 50.5 | 1.5 | 3.06 | 49 | 50.5 | 49 | 97199 |
| 1734024600 | 49 | 0 | 0.00 | 49 | 50 | 49 | 29300 |
| 1733938200 | 49 | -1 | -2.00 | 50 | 50 | 49 | 44267 |
| 1733851800 | 50 | -2 | -3.85 | 52 | 52 | 50 | 55822 |
| 1733765400 | 52 | -1 | -1.89 | 53 | 53 | 52 | 42376 |
| 1733506200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 20176 |
| 1733419800 | 53 | -1 | -1.85 | 54 | 54 | 53 | 65230 |
| 1733333400 | 54 | -1.5 | -2.70 | 55.5 | 55.5 | 53.5 | 63796 |
| 1733247000 | 55.5 | -1 | -1.77 | 56.5 | 56.5 | 55.5 | 75787 |
| 1733160600 | 56.5 | 4 | 7.62 | 52.5 | 56.5 | 52.5 | 620749 |
| 1732901400 | 52.5 | 3 | 6.06 | 49.5 | 52.5 | 49.5 | 259326 |
| 1732815000 | 49.5 | 1 | 2.06 | 48.5 | 49.5 | 48.5 | 496370 |
| 1732728600 | 48.5 | 2.5 | 5.43 | 46 | 48.5 | 46 | 260624 |
| 1732642200 | 46 | -0.8 | -1.71 | 46.5 | 46.5 | 46 | 130757 |
| 1732555800 | 46.8 | -2.7 | -5.45 | 49.5 | 49.5 | 46.5 | 122439 |
| 1732296600 | 49.5 | -3 | -5.71 | 52.5 | 52.5 | 49.5 | 122292 |
| 1732210200 | 52.5 | 1.5 | 2.94 | 54.5 | 55 | 52.5 | 122742 |
| 1732123800 | 51 | -1 | -1.92 | 52 | 52 | 51 | 41594 |
| 1732037400 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 51.5 | 46991 |
| 1731951000 | 52.5 | -1 | -1.87 | 53.5 | 53.5 | 52.5 | 148549 |
| 1731691800 | 53.5 | -2 | -3.60 | 56.5 | 56.5 | 53 | 86618 |
| 1731605400 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 67929 |
| 1731519000 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 50989 |
| 1731432600 | 54.5 | -4 | -6.84 | 58 | 58.5 | 54.5 | 100804 |
| 1731346200 | 58.5 | -2 | -3.31 | 60.5 | 60.5 | 58.5 | 28332 |
| 1731087000 | 60.5 | -1.5 | -2.42 | 60.5 | 61 | 60.5 | 110670 |
| 1731000600 | 62 | -0.5 | -0.80 | 62.5 | 62.5 | 60.5 | 71970 |
| 1730914200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 32344 |
| 1730827800 | 62.5 | -1 | -1.57 | 63.5 | 63.5 | 62.5 | 568754 |
| 1730741400 | 63.5 | 0.5 | 0.79 | 63 | 63.5 | 63 | 34918 |
| 1730482200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 221331 |
| 1730395800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 44878 |
| 1730309400 | 63 | 0 | 0.00 | 63 | 63 | 61.9 | 60675 |
| 1730223000 | 63 | -2.2 | -3.37 | 64 | 64 | 63 | 19232 |
| 1730136600 | 65.2 | -1.8 | -2.69 | 66 | 66 | 64 | 32444 |
| 1729873800 | 67 | 1 | 1.52 | 66 | 67 | 66 | 14332 |
| 1729787400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 27762 |
| 1729701000 | 66 | -2.4 | -3.51 | 66 | 66 | 66 | 33414 |
| 1729614600 | 68.4 | -1.8 | -2.56 | 71 | 71 | 66 | 51605 |
| 1729528200 | 70.2 | -1.3 | -1.82 | 71.5 | 71.5 | 70.2 | 7404 |
| 1729269000 | 71.5 | 2 | 2.88 | 70.5 | 71.5 | 70.5 | 64088 |
| 1729182600 | 69.5 | -3 | -4.14 | 73 | 73 | 69.5 | 59558 |
| 1729096200 | 72.5 | -0.5 | -0.68 | 73 | 73 | 72.5 | 16569 |
| 1729009800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 30756 |
| 1728923400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 62581 |
| 1728664200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 20049 |
| 1728577800 | 73 | -2 | -2.67 | 75 | 75 | 73 | 24457 |
| 1728491400 | 75 | 1.5 | 2.04 | 73.5 | 75 | 73.5 | 86412 |
| 1728405000 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 64965 |
| 1728318600 | 73.5 | 0.5 | 0.68 | 73 | 75 | 73 | 8733 |
| 1728059400 | 73 | -2 | -2.67 | 73 | 73 | 73 | 23577 |
| 1727973000 | 75 | -3 | -3.85 | 74 | 75 | 73 | 23234 |
| 1727886600 | 78 | 0 | 0.00 | 76 | 78 | 74 | 63841 |
| 1727800200 | 78 | 2 | 2.63 | 76 | 78 | 76 | 28445 |
| 1727713800 | 76 | -0.5 | -0.65 | 76 | 76 | 76 | 19856 |
| 1727454600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 64044 |
| 1727368200 | 76.5 | -2 | -2.55 | 78.5 | 78.5 | 76 | 161100 |
| 1727281800 | 78.5 | -3 | -3.68 | 81.5 | 81.5 | 78.5 | 36649 |
| 1727195400 | 81.5 | -2.5 | -2.98 | 84 | 84 | 81.5 | 16391 |
| 1727109000 | 84 | 2 | 2.44 | 83 | 84 | 83 | 37600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
