We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -7.36842105263 | 47.5 | 48.8 | 43.5 | 28082 | 47.63752822 | DE |
| 4 | -3.5 | -7.36842105263 | 47.5 | 48.8 | 43.5 | 58362 | 46.34819749 | DE |
| 12 | -18.5 | -29.6 | 62.5 | 62.5 | 43.5 | 90674 | 50.60760295 | DE |
| 26 | -37 | -45.6790123457 | 81 | 88 | 43.5 | 63646 | 58.83033595 | DE |
| 52 | -23.5 | -34.8148148148 | 67.5 | 88 | 42.5 | 70094 | 56.90669354 | DE |
| 156 | -29.5 | -40.1360544218 | 73.5 | 160.5 | 42.5 | 52509 | 79.87762825 | DE |
| 260 | -41 | -48.2352941176 | 85 | 160.5 | 42.5 | 54395 | 79.82822755 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 47.5 | -1.3 | -2.66 | 47.5 | 47.5 | 47.5 | 15481 |
| 1738085400 | 48.8 | 1.3 | 2.74 | 47.5 | 48.8 | 47.5 | 14854 |
| 1737999000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 50587 |
| 1737739800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 39637 |
| 1737653400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 19850 |
| 1737567000 | 47.5 | 3.5 | 7.95 | 44 | 47.5 | 44 | 156469 |
| 1737480600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 44615 |
| 1737394200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 86225 |
| 1737135000 | 44 | -1 | -2.22 | 45 | 45 | 44 | 51063 |
| 1737048600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 26725 |
| 1736962200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 44839 |
| 1736875800 | 45 | -0.1 | -0.22 | 45 | 45.5 | 45 | 19823 |
| 1736789400 | 45.1 | -0.4 | -0.88 | 45.5 | 46.3 | 45 | 57736 |
| 1736530200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 69393 |
| 1736443800 | 45.5 | -2 | -4.21 | 47.5 | 47.5 | 45.5 | 11842 |
| 1736357400 | 47.5 | -0.5 | -1.04 | 48 | 48 | 47.5 | 77250 |
| 1736271000 | 48 | 1.5 | 3.23 | 46.5 | 48 | 46 | 72224 |
| 1736184600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 151222 |
| 1735925400 | 46.5 | -1 | -2.11 | 47.5 | 47.5 | 46.5 | 82460 |
| 1735839000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 74940 |
| 1735666200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 3913 |
| 1735579800 | 47.5 | 0 | 0.00 | 47.5 | 47.75 | 47.5 | 84278 |
| 1735320600 | 47.5 | -1 | -2.06 | 48.5 | 48.5 | 47.5 | 30196 |
| 1735061400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 3060 |
| 1734975000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 10286 |
| 1734715800 | 48.5 | 1 | 2.11 | 51 | 51 | 48.5 | 110038 |
| 1734629400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 100850 |
| 1734543000 | 47.5 | -1.5 | -3.06 | 50 | 50 | 47.5 | 57736 |
| 1734456600 | 49 | 0.5 | 1.03 | 48.5 | 50 | 48 | 168685 |
| 1734370200 | 48.5 | -2 | -3.96 | 50.5 | 50.5 | 48.5 | 48452 |
| 1734111000 | 50.5 | 1.5 | 3.06 | 49 | 50.5 | 49 | 97199 |
| 1734024600 | 49 | 0 | 0.00 | 49 | 50 | 49 | 29300 |
| 1733938200 | 49 | -1 | -2.00 | 50 | 50 | 49 | 44267 |
| 1733851800 | 50 | -2 | -3.85 | 52 | 52 | 50 | 55822 |
| 1733765400 | 52 | -1 | -1.89 | 53 | 53 | 52 | 42376 |
| 1733506200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 20176 |
| 1733419800 | 53 | -1 | -1.85 | 54 | 54 | 53 | 65230 |
| 1733333400 | 54 | -1.5 | -2.70 | 55.5 | 55.5 | 53.5 | 63796 |
| 1733247000 | 55.5 | -1 | -1.77 | 56.5 | 56.5 | 55.5 | 75787 |
| 1733160600 | 56.5 | 4 | 7.62 | 52.5 | 56.5 | 52.5 | 620749 |
| 1732901400 | 52.5 | 3 | 6.06 | 49.5 | 52.5 | 49.5 | 259326 |
| 1732815000 | 49.5 | 1 | 2.06 | 48.5 | 49.5 | 48.5 | 496370 |
| 1732728600 | 48.5 | 2.5 | 5.43 | 46 | 48.5 | 46 | 260624 |
| 1732642200 | 46 | -0.8 | -1.71 | 46.5 | 46.5 | 46 | 130757 |
| 1732555800 | 46.8 | -2.7 | -5.45 | 49.5 | 49.5 | 46.5 | 122439 |
| 1732296600 | 49.5 | -3 | -5.71 | 52.5 | 52.5 | 49.5 | 122292 |
| 1732210200 | 52.5 | 1.5 | 2.94 | 54.5 | 55 | 52.5 | 122742 |
| 1732123800 | 51 | -1 | -1.92 | 52 | 52 | 51 | 41594 |
| 1732037400 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 51.5 | 46991 |
| 1731951000 | 52.5 | -1 | -1.87 | 53.5 | 53.5 | 52.5 | 148549 |
| 1731691800 | 53.5 | -2 | -3.60 | 56.5 | 56.5 | 53 | 86618 |
| 1731605400 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 67929 |
| 1731519000 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 50989 |
| 1731432600 | 54.5 | -4 | -6.84 | 58 | 58.5 | 54.5 | 100804 |
| 1731346200 | 58.5 | -2 | -3.31 | 60.5 | 60.5 | 58.5 | 28332 |
| 1731087000 | 60.5 | -1.5 | -2.42 | 60.5 | 61 | 60.5 | 110670 |
| 1731000600 | 62 | -0.5 | -0.80 | 62.5 | 62.5 | 60.5 | 71970 |
| 1730914200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 32344 |
| 1730827800 | 62.5 | -1 | -1.57 | 63.5 | 63.5 | 62.5 | 568754 |
| 1730741400 | 63.5 | 0.5 | 0.79 | 63 | 63.5 | 63 | 34918 |
| 1730482200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 221331 |
| 1730395800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 44878 |
| 1730309400 | 63 | 0 | 0.00 | 63 | 63 | 61.9 | 60675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
