ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adaptimmune Therapeutics Plc

Adaptimmune Therapeutics Plc (473A)

0.55
-0.015
( -2.65% )
Updated: 05:46:42
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.55
Bid
0.545
Ask
0.57
Volume
302
0.55 Day's Range 0.55
0.51 52 Week Range 1.78
Previous Close
0.565
Open
0.55
Last Trade
302
@
0.55
Last Trade Time
02:58:07
Average Volume (3m)
12,804
Financial Volume
-
VWAP
-

473A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0149999-2.654850027410.56499990.57499990.5336460.5530027DE
40.023.773584905660.530.670.51111400.57356279DE
12-0.2-26.66666666670.750.790.51128040.58057967DE
26-0.72-56.69291338581.271.320.51100620.73927519DE
52-0.195-26.17449664430.7451.780.51123130.92156402DE
156-0.19-25.67567567570.741.780.392109110.86638118DE
260-0.19-25.67567567570.741.780.392109110.86638118DE

473A - Frequently Asked Questions (FAQ)

What is the current Adaptimmune Therapeutics share price?
The current share price of Adaptimmune Therapeutics is 0.55 €
What is the 1 year trading range for Adaptimmune Therapeutics share price?
Adaptimmune Therapeutics has traded in the range of 0.51 € to 1.78 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.48k
D4GDataMetrex AI Ltd
0.0068 €
(30.77%)
60k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
1.65k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
637
K8DWellfield Technologies Inc
0.015 €
(27.12%)
15.45k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
UH7ATennant Minerals NL
0.005 €
(-33.33%)
9.97k
SL5Recharge Resources Ltd
0.0332 €
(-24.20%)
22.48k
8XJAfrican Gold Limited
0.035 €
(-23.91%)
1
D7GNel ASA
0.2001 €
(3.52%)
3.07M
DBKDeutsche Bank AG
18.72 €
(-3.04%)
1.65M
7111BIGG Digital Assets Inc
0.1188 €
(3.30%)
1.07M
3CPXiaomi Corporation
5.109 €
(2.88%)
675.31k
PF8European Lithium Limited
0.0342 €
(-5.52%)
586.43k

Discussion

View Full Feed
HoldEm777 HoldEm777 3 minutes ago
I’m just going to leave this here…. Do better.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/doyxdIMG_7467.jpeg
STGZ
theorysuit theorysuit 3 minutes ago
no idea what jibberish you spout....but keep apologizing for this sht performance.
NWBO
tw0122 tw0122 4 minutes ago
$1.45 Hold a few $1.18s still seams like $1.80- $2 zone should be final exit for rest 
CLEU
RobotDroid RobotDroid 5 minutes ago
'Real soon'. HAHAHAHAHA only heard that for the last 4 plus years. Too funny!
NWBO
abrooklyn abrooklyn 5 minutes ago
Valero Energy Reports 2024 Fourth Quarter and Full Year Results
https://ih.advfn.com/stock-market/NYSE/valero-energy-VLO/stock-news/95337308/valero-energy-reports-2024-fourth-quarter-and-full-year-results
VLO
doc2016 doc2016 5 minutes ago
is a deepseek models on nvidia supercomputer on the desktop with windows with linux support, with the desktop sc and wls mentioned prominently by jensen at ces talk, might be an exciting prospect? even better perhaps a network of such doing parallel, cooperative and/or adversarial work?
NVDA
martyDg martyDg 7 minutes ago
Is the word “soon” in 2024 really considered soon? And now, people keep using it in 2025.
NWBO
Bull_Dolphin Bull_Dolphin 7 minutes ago
A very interesting discussion by Tucker about the JFK/MLK/RFK files:

https://x.com/TuckerCarlson/status/1884663118888132747
TrendTrade2016 TrendTrade2016 9 minutes ago
BNZI BLOWING UP OFF MASSIVE VOLUME YESTERDAY
BNZI
HoldEm777 HoldEm777 9 minutes ago
$RDAR. https://www.youtube.com/watch?v=1plPyJdXKIY
RDAR
Orange Cassidy Orange Cassidy 10 minutes ago
Why would he. He is one of the sellers 
CGAC
misterfishman misterfishman 10 minutes ago
He,s smoking something very strong.
IGPK
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
META
Meta Platforms upgraded to Buy at Benchmark with 2025 bar set 'conservatively'
As previously reported, Benchmark upgraded Meta Platforms to Buy from Hold with an $820 price target, citing a "strong" 2025 core business outlook and the firm's belief that Q1 revenue and operating
SniffinPennies SniffinPennies 11 minutes ago
https://www.sec.gov/submit-tip-or-complaint/tcr-disclaimer SEC Link
CGAC
dheminger dheminger 12 minutes ago
I took a small position here. It's def a lottery but this company is up for sale so I'm in at the bottom. 
GMNI
glenn1919 glenn1919 12 minutes ago
BNZI.............................................https://stockcharts.com/h-sc/ui?s=BNZI&p=W&b=5&g=0&id=p86431144783
BNZI
StockWorkOrange StockWorkOrange 12 minutes ago
Oh yes!! Many many of InvestorPastor/Ethan Coffin's pics and posts have been screen shot and sent.

I didn't use the terms "state of the art" though. That would be embarrassing.
AABB
searay2701 searay2701 13 minutes ago
I believe the outstanding shares have increased a bit as reported on the OTC IVDN Website as of today. We should be seeing or hearing something from this company within the next month.
IVDN
cottonmather cottonmather 13 minutes ago
Bank runs in Lithuania. BOE says the Wilt is about to crash
trader_ron trader_ron 13 minutes ago
$ADHC - Applying Al to Create A Healthier World Is a division of American Diversified Holdings Corporation (OTC: “ADHC”)
$ADHC - Revolutionizing Health and Longevity with AI
Embrace a Healthier Future with Universal Wellness AI
At Universal Wellness AI, we harness the power of a
ADHC
trader_ron trader_ron 13 minutes ago
$ADHC - Applying Al to Create A Healthier World Is a division of American Diversified Holdings Corporation (OTC: “ADHC”)
$ADHC - Revolutionizing Health and Longevity with AI
Embrace a Healthier Future with Universal Wellness AI
At Universal Wellness AI, we harness the power of a
ADHC
Sammy boy Sammy boy 13 minutes ago
NYSE, release to the Doc’s u Corrupt MF’s ! The American Tax Payer has a right to see them
non redacted to, they belong to us you Rotten SOB’s !
FNMA
Mugsy Mugsy 14 minutes ago
The shares that have been sold have been soaked up constantly... let's see these contracts signed and we move back up imo
UMAV
Golden Cross Golden Cross 14 minutes ago
$GRLF .0001/.0002 Setting up here for a 10-20+ Bagger move!
GRLF

Your Recent History

Delayed Upgrade Clock