ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Adaptimmune Therapeutics Plc

Adaptimmune Therapeutics Plc (473A)

0.565
-0.015
(-2.59%)
Closed December 24 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349892200.56-0.025-4.270.5950.5950.56222
17347300200.58500.000.5850.5850.569999916325
17346436200.5850.01500012.630.57499990.5850.563150
17345572200.569999900.000.57499990.57999990.569999925000
17344708200.56999990.01499992.700.57499990.57499990.55535380
17343844200.5550.011.830.5550.5550.5555686
17341252200.545-0.035-6.030.590.60.5235722
17340388200.5799999-0.005-0.850.60.60.57999998357
17339524200.5850.00500010.860.5850.5850.5851111
17338660200.5799999-0.005-0.850.6050.610.57999997704
17337796200.585-0.035-5.650.6250.6250.574999923831
17335204200.6200.000.620.620.620
17334340200.62-0.025-3.880.660.660.622815
17333476200.645-0.015-2.270.6450.6450.645500
17332612200.66-0.05-7.040.68999990.7050.662715
17331748200.7100.000.7050.710.68999999332
17329156200.710.0456.770.69499990.720.69499991279
17328292200.66500.000.6650.6650.6650
17327428200.66500.000.6650.6650.6650
17326564200.6650.0050.760.650.6750.653001
17325700200.660.07512.820.650.660.621324
17323108200.585-0.03-4.880.5950.610.57499992994
17322244200.615-0.02-3.150.6150.6150.6152000
17321380200.63500.000.6350.6350.6350
17320516200.6350.0814.410.57499990.6350.574999912212
17319652200.555-0.01-1.770.56999990.610.55528022
17317059600.56499990.00999991.800.550.57499990.51546900
17316195600.555-0.17-23.450.770.790.55107565
17315331600.725-0.035-4.610.750.7850.7255595
17314468200.760.0253.400.780.780.767900
17313604200.73500.000.730.770.7310500
17311012200.735-0.015-2.000.720.7350.73500
17310147600.75-0.055-6.830.750.750.753000
17309283600.8050.0455.920.790.8050.775250
17308419600.7600.000.760.760.760
17307555600.760.0050.660.750.760.72519191
17304963600.7550.0710.220.6850.7550.677989
17304099600.6850.057.870.6650.6850.6656000
17303235600.635-0.03-4.510.6450.6550.6354577
17302371600.665-0.05-6.990.70.720.6619818
17301507600.7150.011.420.7150.7150.7151000
17298879600.70500.000.7050.7050.7050
17298015600.705-0.055-7.240.760.760.68528300
17297151600.760.0050.660.7650.7650.7358515
17296287600.75500.000.780.840.75513300
17295423600.755-0.05-6.210.7950.8050.75516326
17292831600.8050.0253.210.7750.8050.7753300
17291967600.78-0.045-5.450.780.780.781500
17291103600.82500.000.8250.8250.8250
17290239600.8250.00500010.610.8250.840.8121505
17289376200.81999990.00999991.230.8250.8750.7813352
17286783600.810.011.250.810.810.812000
17285919600.8-0.02-2.440.80.80.82810
17285055600.8199999-0.015-1.800.7950.81999990.792810
17284191600.83500.000.8350.8350.8350
17283327600.83500.000.8350.8350.8350
17280735600.835-0.01-1.180.8350.8350.835880
17279872200.8450.0151.810.810.8450.815958
17279008200.83-0.04-4.600.810.830.7955001
17278144200.87-0.04-4.400.870.870.8712
17277280200.91-0.01-1.090.910.910.91500
17274687600.920.0758.880.9050.920.8652653
17273823600.8450.0050.600.8450.8450.814999914046
17272959600.84-0.015-1.750.860.860.837950
17272095600.8550.0151.790.8350.8550.8259501

Your Recent History

Delayed Upgrade Clock