Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adaptimmune Therapeutics Plc | 473A | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.01 | -1.04% | 0.955 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.96 | 0.96 | 0.97 | 0.955 | 0.965 |
473A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
473A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.97 | 0.06 | 6.59% | 0.96 | 0.97 | 0.96 | 9,600 |
Jun 13 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 3,500 |
Jun 12 2024 | 0.91 | -0.065 | -6.67% | 0.93 | 0.93 | 0.91 | 3,565 |
Jun 11 2024 | 0.975 | 0.005 | 0.52% | 0.985 | 0.985 | 0.975 | 6,777 |
Jun 10 2024 | 0.97 | -0.015 | -1.52% | 0.89 | 0.97 | 0.89 | 11,550 |
Jun 07 2024 | 0.985 | 0.045 | 4.79% | 0.905 | 0.985 | 0.905 | 5,569 |
Jun 06 2024 | 0.94 | -0.045 | -4.57% | 1.01 | 1.01 | 0.925 | 6,325 |
Jun 05 2024 | 0.985 | 0.055 | 5.91% | 0.96 | 0.985 | 0.92 | 11,400 |
Jun 04 2024 | 0.93 | -0.045 | -4.62% | 0.94 | 0.945 | 0.93 | 4,085 |
Jun 03 2024 | 0.975 | -0.065 | -6.25% | 1.09 | 1.09 | 0.975 | 20,401 |
May 31 2024 | 1.04 | 0.08 | 7.77% | 1.15 | 1.30 | 0.95 | 173,939 |
May 30 2024 | 0.965 | 0.00 | 0.00% | 0.95 | 0.965 | 0.95 | 23,465 |
May 29 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 250 |
May 28 2024 | 0.965 | 0.00 | 0.00% | 0.98 | 0.995 | 0.965 | 4,856 |
May 27 2024 | 0.965 | 0.015 | 1.58% | 0.965 | 0.965 | 0.965 | 2,500 |
May 24 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
May 23 2024 | 0.95 | -0.01 | -1.04% | 0.95 | 0.95 | 0.95 | 3,500 |
May 22 2024 | 0.96 | -0.04 | -4.00% | 0.97 | 1.00 | 0.96 | 7,612 |
May 21 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 1.00 | 50,000 |
May 20 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 25 |
May 17 2024 | 1.01 | -0.10 | -9.01% | 1.13 | 1.13 | 1.01 | 3,340 |
May 16 2024 | 1.11 | -0.04 | -3.48% | 1.20 | 1.20 | 1.11 | 6,048 |