ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1x Coin

1x Coin (COIB)

534.475
6.24
(1.18%)
Closed November 21 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
534.475
Bid
514.82
Ask
554.13
Volume
3,390
492.88 Day's Range 589.525
0.00 52 Week Range 0.00
Previous Close
528.235
Open
569.47
Last Trade Time
Average Volume (3m)
-
Financial Volume
19,319p
VWAP
569.8923

COIB Latest News

Leverage Shares 1X COIN GBP Leverage Shares Introducing The Stock Tracker ETPs

Leverage Shares 1X COIN GBP 02 June 2021 Leverage Shares Unveils World's First Stock Tracker ETPs On May 26th, London, Leverage Shares, the pioneer of physically-backed single stock ETPs...

CTI Completes Installation of TIP(TM) Suite at UNE Biomechanics Research Laboratory

OGDEN, Utah, May 30 /PRNewswire-FirstCall/ -- Computerized Thermal Imaging, Inc. (CTI) (OTC:COIB) (BULLETIN BOARD: COIB) , today announced successful installation of a Thermal Imaging Processor...

University of New England Set to Image With CTI

OGDEN, Utah, March 27 /PRNewswire-FirstCall/ -- Computerized Thermal Imaging, Inc. (CTI) (OTC:COIB) (BULLETIN BOARD: COIB) , today announced placement of CTI medical equipment at University of...

CTI Digital IR Device Placements

OGDEN, Utah, March 6 /PRNewswire-FirstCall/ -- Computerized Thermal Imaging, Inc. (OTC:COIB) (BULLETIN BOARD: COIB) today announced recent sales and lease agreements for placement of CTI...

CTI Redirects Efforts

OGDEN, Utah, Dec. 19 /PRNewswire-FirstCall/ -- Computerized Thermal Imaging, Inc. (CTI) (OTC:COIB) (BULLETIN BOARD: COIB) announced today it has taken a new approach to strategically revitalize...

Computerized Thermal Imaging Announces Favorable Ruling on Appeal

Computerized Thermal Imaging Announces Favorable Ruling on Appeal Ninth Circuit Upholds Lower Court Decision OGDEN, Utah, Aug. 31 /PRNewswire-FirstCall/ -- Computerized Thermal Imaging, Inc...

CTI Receives Medical Device License to Market Breast Cancer Thermal Imaging System (BCS2100) in Canada.

CTI Receives Medical Device License to Market Breast Cancer Thermal Imaging System (BCS2100) in Canada. OGDEN, Utah, April 27 /PRNewswire-FirstCall/ -- Computerized Thermal Imaging Inc. (CTI...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TLGTroilus Gold Corp
$ 0.32
(23.08%)
812.11k
BCTBriaCell Therapeutics Corp
$ 1.04
(22.35%)
56.09k
VQSVIQ Solutions Inc
$ 0.21
(16.67%)
57.25k
IAUi80 Gold Corp
$ 0.91
(16.67%)
1.48M
RTGRTG Mining Inc
$ 0.04
(14.29%)
12k
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
KLSKelso Technologies Inc
$ 0.12
(-17.24%)
29.79k
FLNTFlint Corporation
$ 0.025
(-16.67%)
15k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
BUBurcon NutraScience Corporation
$ 0.135
(-12.90%)
416.26k
BITFBitfarms Ltd
$ 2.88
(-4.95%)
7.06M
SLFSun Life Financial Inc
$ 85.92
(1.02%)
4.41M
CVECenovus Energy Inc
$ 22.70
(0.35%)
3.68M
BCEBCE Inc
$ 37.00
(-1.96%)
3.59M
BTEBaytex Energy Corp
$ 4.23
(0.71%)
3.13M

Discussion

View Full Feed
trunkmonk trunkmonk 42 seconds ago
KTBumkinCarneyCircus waited all day long, and waited for it to go down to say somethin. what FFFreak show.
I-Glow I-Glow 47 seconds ago
Accell was supposed to do the audits but Spooz used a newly. Created accounting firm - a one man show - and the 2023 audit missed $199,790 in cash assets as Park stated on December 26, 2023 that $199,790 had been deposited in the bank. So Park lied about the money deposited in the bank.
SPZI
PennyMillions852 PennyMillions852 49 seconds ago
Still a damn DUD with NO interest!! FACT!!!!!
BIEI
jdcpa1 jdcpa1 51 seconds ago
There is also no shorts lol.. I will tell you what, if there is they are faqd.. JP/Blox is bringing it commodity shipment by commodity shipment and they will break the backs of anyone in their way imo...
SPZI
TRUSTUNITS1000000 TRUSTUNITS1000000 54 seconds ago
3.25
FNMA
stealofadeal stealofadeal 1 minute ago
$MGON Don't get caught up in the Scam here and weak bid support shows. They are looking to dump Regulation A shares.The company is broke and looking desperately for money. The bid only looks strong at .00175.
MGON
capgain capgain 1 minute ago
I agree, those dudes don't play the stadiums and they don't want to. :)
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Wonder where headed
FNMA
ap17 ap17 1 minute ago
Train's leaving.💥🚋🚄🚂
XLMUSD
StockJumper25 StockJumper25 1 minute ago
Legal fees increased by $147,576 in the three months ended September 30, 2024, compared to the same period in 2023.

Definitely keeping the legal firms busy.... I'm ready to see the outputs.
Keep in mind that other incumbent tech companies CAN NOT get to where LWLG is at this p
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Interesting stock
FNMA
glenn1919 glenn1919 2 minutes ago
MULN........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
seve333 seve333 2 minutes ago
Thats why i sold half and put it in two other bios that actually still do that. Remember when we thought denner would sell this for 15-20 a share? Now most of us would be thrilled just to break even and get the heck out of this debacle.
AMRN
spdpro spdpro 2 minutes ago
yep > pretty fast and cazy
threewheeler threewheeler 2 minutes ago
he has done every thing he has stated so far, I under stand ur cautious in the wild wild west pinkyland, but enough of the I gotta see it to believe it, at this point I think ur probably the biggest flipper here, so ur comment really dont effect me at all, so this is most likely the last time i enga
AZRH
highstakes highstakes 2 minutes ago
Candlestick was on the one month chart this morning.  
Dksc 
Millions of shares  just getting chewed up
DKSC
lizzy241 lizzy241 2 minutes ago
Hayward, who are you referring to as an institutional investor? From my experience on the trading desk, I would normally deal with the person with the authority to initiate the order from the company or HF desk. Then, at the end of the trading day, I would print the vwop trade directly with the comp
AMRN
TheWhigs TheWhigs 2 minutes ago
I actually don't spend my time looking at level 2, especially for PSRU..LOL.
PSRU
NeoSunTzu NeoSunTzu 3 minutes ago
Total and totally expected manipulation ... see my post from the other board https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175420522
Keeping the price down is a consistent strrategy to hide all the theft for as long as possible... as well as serving the interest of manipulato
930 930 3 minutes ago
Maybe close above .42 today? Great volume.
KULR
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Fka
DCMDF
ccore10 ccore10 3 minutes ago
Being wrong on the regular is your MO. The only one talking misinformation is you. You couldnt even manage to browse a website yet posted maybe half a dozen times saying it was false even though it was blatantly obvious. Good luck with your pumping, that bag must be real heavy.
NSAV
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Maybe done here
DCMDF
againstallodds againstallodds 3 minutes ago
Typical $20K/month jolly happy employee:

https://investorshub.advfn.com/uimage/uploads/2023/5/9/cderdD8F3F5EC-140B-41F0-9802-601B50C2DCB6.jpeg
NBRI
Chartmaster Chartmaster 3 minutes ago
KEY REVERSAL DAY ALERT! LOD At 140.70 will now NOT be breached! Target 191
NVDA