ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LS 1X Coinbase Tracker ETP

LS 1X Coinbase Tracker ETP (COIB)

5.3448
-0.1184
(-2.17%)
Closed February 23 10:30AM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.3448
Bid
4.9676
Ask
5.718
Volume
-
5.3448 Day's Range 5.3448
0.00 52 Week Range 0.00
Previous Close
5.4632
Open
5.3448
Last Trade
@
5.3448
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

COIB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
KKinross Gold Corporation
$ 15.61
(-4.64%)
5.61M

Discussion

View Full Feed
zab zab 3 minutes ago
58 % of America already knows trump has failed. 
AJH92 AJH92 3 minutes ago
Share Structure - Updated February 21, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Res
INCC
thecrusher2011 thecrusher2011 3 minutes ago
What bad thing do you imagine happened to you exactly?
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
I guess that it is all relative.

That lake snow is nasty!
carvajal carvajal 5 minutes ago

SMX FORM F-13 (02/21/25)

Worth reading !!! 🗞️📣

SMX
luvwetscent luvwetscent 5 minutes ago
You can always exit slowly..there's plenty of time as we'll likely sit here around .50 for the foreseeable future
ELTP
PickStocks PickStocks 6 minutes ago
So tell us....what does this post have to do with old escrows.....if it does happy to say I was wrong......
COOP
AJH92 AJH92 7 minutes ago
Share Structure - Updated February 22, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
Atown62 Atown62 8 minutes ago
Eric owes millions 
HHSE
janice shell janice shell 10 minutes ago
I certainly hope the pressure on Trump and Musk is building, and that at least the people around them are beginning to feel it. My question is whether either of them understands that this is serious.
AJH92 AJH92 10 minutes ago
Share Structure - Updated February 21, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,342,243,272

Restricted: 383,572,035

Unrestricted: 2,958,671,2
ECOX
getmoreshares getmoreshares 11 minutes ago
nixx 1.96- on watch
OMOLIVES OMOLIVES 11 minutes ago
It's a word...but I am not disagreeing with you. I hate it. It's another English bastardization.

corono

coronatus
PickStocks PickStocks 12 minutes ago
No you are not....you don't have all the titles...friends in the inner circle and state you are the smartest poster on the board...you are not a mean girl....and most of all you don't tell everyone how you bought in single digits and sold at 50.00.....keep posting your opinions..
COOP
AJH92 AJH92 13 minutes ago
Share Structure - Updated February 22, 2025

Company Verified Profile

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251
DGWR
janice shell janice shell 13 minutes ago
These can still be frontloaded and pumped and dumped.

Is that what you're planning to do?
CRGP
Biowatch Biowatch 13 minutes ago
Typically, only bad news is announced Friday after markets close.

The worst news I recall was from the company NSTK, long since gone, who announced that they were laying off many of their employees well after the close of markets on the Wednesday just before Thanksgiving.
JD400 JD400 13 minutes ago
I don't think they can disclose that information because it will change the current price of gold.

What you think?
Bubae Bubae 14 minutes ago
They have been promoting the Globetopper acquisition since the beginning of September and are no closer to closing that $3 million now then they were then. One has to wonder if this letter of intent is simply a promotion to convert the current debt. In post #20533 I had
ASII
packerfan9 packerfan9 14 minutes ago
Buyback? Were do you think at these levels buys are filled? From new shares. They have tiny sales no money. Wait and see. This is same as it always been. Lies, little sales and big dilution. To ignore the 5 years of the same. Just a blind fool.
CBDL
janice shell janice shell 14 minutes ago
Yes, I saw this when I woke up:

https://variety.com/2025/tv/news/msnbc-evening-shake-up-joy-reid-alex-wagner-1236316524/

I think it's a mistake. Joy offers a viewpoint that's unique. Symone, Alicia, and Michael are fun, but they're kind of lightweight.
krab krab 14 minutes ago
Fewer steps. Declaration by pulte about release =$15-20, relist =$30, any details about lower recap or reducing warrants keeps it going.

The hedge funds know about this play, they will move quick to hit their calculated long term values. That value is currently $30 worst case short of
FNMA
Destiny Defined Destiny Defined 16 minutes ago
They're already in the works with that. Prasco deal being terminated next month, and Tagi/Precision Dose in September. I'm thinking we'll see the remaining Adderall rights be purchased from Mikah somewhere within that timeline (probably towards the latter end, as the raw materials needed for Lisdex
ELTP
PickStocks PickStocks 16 minutes ago
Quote: " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"You're Welcome Dragoon, ... DB4, ... EXO, ... and many, many others' ~"
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSa
COOP
Royal Dude Royal Dude 16 minutes ago
AZ I am so glad I am not you. I wish you only the best.
COOP

Your Recent History

Delayed Upgrade Clock