Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
LS 1X Coinbase Tracker ETP | COIB | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.0547 | 5.0547 | 5.0547 | 5.0547 | 4.9775 |
COIB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COIB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.0547 | 0.08 | 1.55% | 5.0547 | 5.0547 | 5.0547 | 0 |
Jun 13 2024 | 4.9775 | 0.01 | 0.10% | 5.1518 | 5.1518 | 4.9775 | 20 |
Jun 12 2024 | 4.9724 | 0.02 | 0.39% | 4.9724 | 4.9724 | 4.9724 | 0 |
Jun 11 2024 | 4.9532 | -0.25 | -4.75% | 4.9532 | 4.9532 | 4.9532 | 0 |
Jun 10 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
Jun 07 2024 | 5.20 | 0.18 | 3.51% | 5.2079 | 5.2079 | 5.20 | 98 |
Jun 06 2024 | 5.0237 | 0.06 | 1.25% | 5.0237 | 5.0237 | 5.0237 | 0 |
Jun 05 2024 | 4.9617 | 0.32 | 6.99% | 4.9617 | 4.9617 | 4.9617 | 0 |
Jun 04 2024 | 4.6374 | -0.03 | -0.57% | 4.6374 | 4.6374 | 4.6374 | 0 |
Jun 03 2024 | 4.6638 | -0.10 | -2.16% | 4.6638 | 4.6638 | 4.6638 | 0 |
May 31 2024 | 4.767 | -0.15 | -3.11% | 4.767 | 4.767 | 4.767 | 0 |
May 30 2024 | 4.92 | 0.00 | -0.03% | 4.773 | 4.92 | 4.773 | 1 |
May 29 2024 | 4.9216 | 0.21 | 4.45% | 4.9216 | 4.9216 | 4.9216 | 0 |
May 28 2024 | 4.7119 | 0.22 | 4.94% | 4.7119 | 4.7119 | 4.7119 | 0 |
May 27 2024 | 4.4899 | 0.00 | 0.00% | 4.4899 | 4.4899 | 4.4899 | 0 |
May 24 2024 | 4.4899 | -0.27 | -5.60% | 4.4899 | 4.4899 | 4.4899 | 0 |
May 23 2024 | 4.756 | 0.19 | 4.08% | 4.756 | 4.756 | 4.756 | 0 |
May 22 2024 | 4.5696 | 0.39 | 9.32% | 4.5696 | 4.5696 | 4.5696 | 0 |
May 21 2024 | 4.1802 | 0.00 | 0.00% | 4.1802 | 4.1802 | 4.1802 | 0 |
May 20 2024 | 4.1802 | 0.11 | 2.78% | 4.1802 | 4.1802 | 4.1802 | 0 |
May 17 2024 | 4.0673 | -0.34 | -7.72% | 4.0673 | 4.0673 | 4.0673 | 0 |
May 16 2024 | 4.4077 | 0.31 | 7.54% | 4.4077 | 4.4077 | 4.4077 | 0 |
May 15 2024 | 4.0987 | -0.03 | -0.64% | 4.0987 | 4.0987 | 4.0987 | 0 |