We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 381.86 | 2.09 | 0.55 | 381.86 | 381.86 | 381.86 | 0 |
| 1719505800 | 379.77 | 0.67 | 0.18 | 369.615 | 406.57 | 357.4125 | 57 |
| 1719419400 | 379.095 | 0.06 | 0.01 | 381.56 | 386.46 | 377.4725 | 2 |
| 1719333000 | 379.04 | 5.96 | 1.60 | 372.4 | 402.95 | 366.43 | 161 |
| 1719246600 | 373.08 | -17.04 | -4.37 | 379.56 | 400.55 | 359.0625 | 112 |
| 1718987400 | 390.12 | -19.56 | -4.77 | 388.33 | 406.32 | 384.425 | 1 |
| 1718901000 | 409.675 | -0.54 | -0.13 | 414.905 | 425.9375 | 395.4525 | 295 |
| 1718814600 | 410.215 | 0 | 0.00 | 410.215 | 410.215 | 410.215 | 0 |
| 1718728200 | 410.215 | -1.18 | -0.29 | 413.6 | 417.795 | 396.66 | 3192 |
| 1718641800 | 411.39 | -9.98 | -2.37 | 411.39 | 411.39 | 411.39 | 0 |
| 1718382600 | 421.37 | 1.05 | 0.25 | 421.37 | 421.37 | 421.37 | 0 |
| 1718296200 | 420.325 | -19.6 | -4.45 | 420.325 | 420.325 | 420.325 | 250 |
| 1718209800 | 439.92 | 25.42 | 6.13 | 439.92 | 439.92 | 439.92 | 1448 |
| 1718123400 | 414.505 | -13.41 | -3.13 | 416.16 | 418.5075 | 405.675 | 4 |
| 1718037000 | 427.915 | -18.38 | -4.12 | 427.915 | 427.915 | 427.915 | 0 |
| 1717777800 | 446.29 | 4.15 | 0.94 | 435.93 | 463.57 | 429.1725 | 16 |
| 1717691400 | 442.14 | 17.27 | 4.06 | 442.14 | 442.14 | 442.14 | 16 |
| 1717605000 | 424.875 | 15.78 | 3.86 | 423.26 | 430.745 | 412.145 | 6 |
| 1717518600 | 409.1 | 16.92 | 4.31 | 409.1 | 409.1 | 409.1 | 0 |
| 1717432200 | 392.18 | 3.53 | 0.91 | 392.18 | 392.18 | 392.18 | 0 |
| 1717173000 | 388.655 | -18.11 | -4.45 | 388.655 | 388.655 | 388.655 | 0 |
| 1717086600 | 406.76 | 1.53 | 0.38 | 406.76 | 406.76 | 406.76 | 0 |
| 1717000200 | 405.23 | -6.4 | -1.55 | 405.23 | 405.23 | 405.23 | 0 |
| 1716913800 | 411.63 | 8.15 | 2.02 | 411.63 | 411.63 | 411.63 | 0 |
| 1716568200 | 403.48 | 13.92 | 3.57 | 403.48 | 403.48 | 403.48 | 831 |
| 1716481800 | 389.56 | -6.2 | -1.57 | 383.215 | 395.45 | 374.405 | 1300 |
| 1716395400 | 395.76 | 13.03 | 3.40 | 383.88 | 401.71 | 379.8125 | 1 |
| 1716309000 | 382.735 | 22.54 | 6.26 | 387.925 | 408.0075 | 378.725 | 43 |
| 1716222600 | 360.195 | -0.33 | -0.09 | 351.51 | 368.7375 | 350.935 | 70 |
| 1715963400 | 360.525 | 3.61 | 1.01 | 347.985 | 363.1525 | 343.915 | 603 |
| 1715877000 | 356.91 | -12.92 | -3.49 | 379.08 | 390.555 | 350.24 | 189 |
| 1715790600 | 369.825 | 12.65 | 3.54 | 369.825 | 369.825 | 369.825 | 0 |
| 1715704200 | 357.18 | 4.83 | 1.37 | 354.06 | 363.93 | 347.7525 | 4 |
| 1715617800 | 352.35 | -6.15 | -1.72 | 352.35 | 352.35 | 352.35 | 0 |
| 1715358600 | 358.5 | -14.74 | -3.95 | 358.5 | 358.5 | 358.5 | 175 |
| 1715272200 | 373.24 | 0.01 | 0.00 | 373.24 | 373.24 | 373.24 | 25 |
| 1715185800 | 373.225 | -12.86 | -3.33 | 364.54 | 375.785 | 364.105 | 113 |
| 1715099400 | 386.085 | 6.64 | 1.75 | 386.085 | 386.085 | 386.085 | 0 |
| 1714753800 | 379.44 | -9.94 | -2.55 | 395 | 401.525 | 371.975 | 452 |
| 1714667400 | 389.375 | 37.91 | 10.78 | 389.375 | 389.375 | 389.375 | 0 |
| 1714581000 | 351.47 | -15.48 | -4.22 | 342.59 | 361.26 | 335.25 | 13598 |
| 1714494600 | 366.95 | -29.94 | -7.54 | 381.83 | 391.53 | 357.145 | 201 |
| 1714408200 | 396.885 | -0.76 | -0.19 | 396.885 | 396.885 | 396.885 | 0 |
| 1714149000 | 397.64 | 9.97 | 2.57 | 397.64 | 397.64 | 397.64 | 0 |
| 1714062600 | 387.665 | -16.53 | -4.09 | 387.665 | 387.665 | 387.665 | 0 |
| 1713976200 | 404.19 | -8.7 | -2.11 | 404.19 | 404.19 | 404.19 | 0 |
| 1713889800 | 412.885 | 26.5 | 6.86 | 398.51 | 419.145 | 389.03 | 63 |
| 1713803400 | 386.39 | 0.35 | 0.09 | 380.37 | 403.34 | 375.115 | 10 |
| 1713544200 | 386.035 | -10.06 | -2.54 | 392.8 | 400.42 | 378.5125 | 795 |
| 1713457800 | 396.09 | 24.89 | 6.70 | 396.09 | 396.09 | 396.09 | 0 |
| 1713371400 | 371.205 | 1.62 | 0.44 | 371.205 | 371.205 | 371.205 | 0 |
| 1713285000 | 369.585 | -50.6 | -12.04 | 371 | 371 | 366.84 | 1700 |
| 1713198600 | 420.18 | -32.46 | -7.17 | 434.62 | 445.5875 | 416.47 | 45120 |
| 1712939400 | 452.64 | 14.74 | 3.37 | 457.45 | 469.345 | 441.8025 | 17165 |
| 1712853000 | 437.9 | 6.65 | 1.54 | 446.645 | 453.095 | 428.02 | 449 |
| 1712766600 | 431.245 | 9.73 | 2.31 | 431.245 | 431.245 | 431.245 | 0 |
| 1712680200 | 421.515 | -21.47 | -4.85 | 421.515 | 421.515 | 421.515 | 0 |
| 1712593800 | 442.98 | 13.82 | 3.22 | 442.98 | 442.98 | 442.98 | 179 |
| 1712334600 | 429.16 | -14.84 | -3.34 | 429.16 | 429.16 | 429.16 | 0 |
| 1712248200 | 443.995 | 9.03 | 2.08 | 428.06 | 455.37 | 423.735 | 163 |
| 1712161800 | 434.965 | 9.31 | 2.19 | 430 | 443.725 | 419.33 | 1 |
| 1712075400 | 425.655 | -37.66 | -8.13 | 438.16 | 442.165 | 405.63 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
