1x Coin Quote - COIB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
1x Coin (COIB) Share Price

1x Coin (COIB)

534.83

39.26

(7.92%)

Closed January 30 10:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

534.83

Bid

534.36

Ask

535.30

Volume

561

498.4525 Day's Range 549.675

0.00 52 Week Range 0.00

Previous Close

495.57

Open

516.93

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

2,900p

VWAP

516.927

Leverage Shares 1X COIN GBP Leverage Shares Introducing The Stock Tracker ETPs

Leverage Shares 1X COIN GBP 02 June 2021 Leverage Shares Unveils World's First Stock Tracker ETPs On May 26th, London, Leverage Shares, the pioneer of physically-backed single stock ETPs...

CTI Completes Installation of TIP(TM) Suite at UNE Biomechanics Research Laboratory

OGDEN, Utah, May 30 /PRNewswire-FirstCall/ -- Computerized Thermal Imaging, Inc. (CTI) (OTC:COIB) (BULLETIN BOARD: COIB) , today announced successful installation of a Thermal Imaging Processor...

University of New England Set to Image With CTI

OGDEN, Utah, March 27 /PRNewswire-FirstCall/ -- Computerized Thermal Imaging, Inc. (CTI) (OTC:COIB) (BULLETIN BOARD: COIB) , today announced placement of CTI medical equipment at University of...

CTI Digital IR Device Placements

OGDEN, Utah, March 6 /PRNewswire-FirstCall/ -- Computerized Thermal Imaging, Inc. (OTC:COIB) (BULLETIN BOARD: COIB) today announced recent sales and lease agreements for placement of CTI...

CTI Redirects Efforts

OGDEN, Utah, Dec. 19 /PRNewswire-FirstCall/ -- Computerized Thermal Imaging, Inc. (CTI) (OTC:COIB) (BULLETIN BOARD: COIB) announced today it has taken a new approach to strategically revitalize...

Computerized Thermal Imaging Announces Favorable Ruling on Appeal

Computerized Thermal Imaging Announces Favorable Ruling on Appeal Ninth Circuit Upholds Lower Court Decision OGDEN, Utah, Aug. 31 /PRNewswire-FirstCall/ -- Computerized Thermal Imaging, Inc...

CTI Receives Medical Device License to Market Breast Cancer Thermal Imaging System (BCS2100) in Canada.

CTI Receives Medical Device License to Market Breast Cancer Thermal Imaging System (BCS2100) in Canada. OGDEN, Utah, April 27 /PRNewswire-FirstCall/ -- Computerized Thermal Imaging Inc. (CTI...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WLLWWillow Biosciences Inc	$ 0.025 (25.00%)	320.79k
AVLAvalon Advanced Materials Inc	$ 0.035 (16.67%)	71k
SFDNXT Energy Solutions Inc	$ 0.24 (14.29%)	17.5k
CLSCelestica Inc	$ 165.46 (14.12%)	964.08k
BSXBelo Sun Mining Corp	$ 0.245 (13.95%)	1.87M
AUMNGolden Minerals Company	$ 0.11 (-15.38%)	39.1k
APLIAppili Therapeutics Inc	$ 0.03 (-14.29%)	40.53k
GRCGold Springs Resource Corp	$ 0.065 (-13.33%)	122k
KRNKarnalyte Resources Inc	$ 0.10 (-13.04%)	79.51k
ESMEuro Sun Mining Inc	$ 0.035 (-12.50%)	67k
ENBEnbridge Inc	$ 64.42 (0.88%)	9.97M
TDToronto Dominion Bank	$ 83.03 (0.22%)	7.6M
CNQCanadian Natural Resources Ltd	$ 44.81 (1.24%)	7.22M
SUSuncor Energy Inc	$ 55.92 (0.43%)	6.72M
MFCManulife Financial Corporation	$ 44.20 (0.87%)	6.56M

PEACHMAN

PEACHMAN 4 minutes ago

Two Tweets in one day just shows shareholders that paid bashers are lying about IFUS.

https://x.com/ImpactfusionI/status/1885088420692975920?t=K54qk93Id0sDay75SWu1kQ&s=33

One shipment one product Supreme AG sends fertilizer to OHIO

Another tweet sends a t

Gregg4

Gregg4 5 minutes ago

I agree and it's time better spent at where when our money comes from anyways, right

Top Penny

Top Penny 5 minutes ago

Hey old buddy tell your boss to watch out for the BIG....

https://investorshub.advfn.com/uimage/uploads/2017/6/10/vmgisokvagNews-Cartoon-1471289.jpg

LMFAO!!!

Hitman970

Hitman970 7 minutes ago

Vic D has never repped a co thats done anything but P+D.
Thats why I bought .001 and sold the run.

janice shell

janice shell 8 minutes ago

LOLOL!! Okay...

Juststoppingby

Juststoppingby 9 minutes ago

There were 35 shares sold yesterday and 3 trades today, totaling 35,000 today.
https://investorshub.advfn.com/uimage/uploads/2025/1/30/ynmgkScreenshot_30-1-2025_81635_www.otcmarkets.com.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/30/zbyfxScreenshot_30-1-2025_20304_www.otc

Oleblue

Oleblue 10 minutes ago

DeepSeek vs. ChatGPT

https://youtu.be/LXfeG8cEbmc

sluggercjb

sluggercjb 11 minutes ago

It’s ok i’d like to buy more at a sale price $$$ 👍🙂

ProfitChaser

ProfitChaser 12 minutes ago

Holding that 52wk high of .115 for 2 days now.

pos_stock_hoarder

pos_stock_hoarder 14 minutes ago

Awesome roll there Getmore!

gfp927z

gfp927z 15 minutes ago

Drama Queen Don - >>> Markets (and the world) on edge as Trump’s tariff deadline approaches

Yahoo Finance

by Ben Werschkul

January 30, 2025

https://finance.yahoo.com/news/markets-and-the-world-on-edge-as-trumps-tariff-deadl

Top Penny

Top Penny 15 minutes ago

People say Pink Sheets are a losing battle and I always tell them tell that to Cromwell Coulsen, he did so well trading Pinks he ended up buying OTC Markets and made it what it is today, here is the man himself.....

https://investorshub.advfn.com/uimage/uploads/2018/1/19/edowmWPN-1550

Toofuzzy

Toofuzzy 15 minutes ago

I haven't had many AIM.trades with the market drop and recovering as many of my holdings just stayed in my hold zone.

But I got to sell 8% of my holdings of WPM today at $63.

I'm glad to sell even if it moves higher as it has become 25% of my total assets with the help

€LL-$G7$

€LL-$G7$ 15 minutes ago

This POS still sitting and always will be in the gutter. Only ppl making money is the family dummies

ignatiusrielly35

ignatiusrielly35 16 minutes ago

This will cause a flurry of texts between the Fraudstein operatives and their minions. Look for a lot of EBZ/Mike the Fake Disgruntled Shareholder posts tomorrow.

pos_stock_hoarder

pos_stock_hoarder 17 minutes ago

Major bummer bro!!!!

3331

3331 17 minutes ago

BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag

Top Penny

Top Penny 18 minutes ago

$PSRU on the launch pad!!!

https://investorshub.advfn.com/uimage/uploads/2019/2/26/rn[btgiphy.gif

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions