Mondo TV France Historical Data - MTVFR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Mondo TV France (MTVFR)
Mondo TV France (MTVFR) Historical

Mondo TV France (MTVFR)

0.0158

0.00

(0.00%)

Closed December 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0004	2.5974025974	0.0154	0.016	0.0152	384800	0.01571892	DE
4	0	0	0.0158	0.0162	0.0152	256579	0.01582667	DE
12	-0.0004	-2.46913580247	0.0162	0.0172	0.015	258500	0.01608453	DE
26	-0.0018	-10.2272727273	0.0176	0.018	0.015	225047	0.01632708	DE
52	-0.0036	-18.5567010309	0.0194	0.0198	0.015	351542	0.01750687	DE
156	-0.0134	-45.8904109589	0.0292	0.0312	0.0094	752822	0.01905358	DE
260	-0.0182	-53.5294117647	0.034	0.0876	0.0094	1098199	0.03523957	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	0.0158	0	0.00	0.0158	0.0158	0.0152	221000
1734713700	0.0158	0.0006	3.95	0.0158	0.0158	0.0152	1001000
1734627300	0.0152	-0.0006	-3.80	0.0154	0.0158	0.0152	260000
1734540900	0.0158	0	0.00	0.0154	0.0158	0.0154	78000
1734454500	0.0158	0	0.00	0.0156	0.016	0.0154	338000
1734368100	0.0158	-0.0002	-1.25	0.0154	0.0158	0.0152	247000
1734108900	0.016	0	0.00	0.016	0.016	0.0154	286000
1734022500	0.016	0	0.00	0.016	0.0162	0.0156	533000
1733936100	0.016	0.0002	1.27	0.0154	0.0162	0.0154	832000
1733849700	0.0158	0	0.00	0.0158	0.0158	0.0158	13000
1733763300	0.0158	0	0.00	0.0158	0.016	0.0158	39000
1733504100	0.0158	0	0.00	0.0158	0.0158	0.0158	26000
1733417700	0.0158	-0.0002	-1.25	0.0154	0.0158	0.0154	130000
1733331300	0.016	0.0004	2.56	0.0158	0.016	0.0158	39000
1733244900	0.0156	-0.0006	-3.70	0.0156	0.0156	0.0156	13000
1733158500	0.0162	0.0006	3.85	0.0152	0.0162	0.0152	195000
1732899300	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1732812900	0.0156	0	0.00	0.0152	0.0156	0.0152	26000
1732726500	0.0156	-0.0004	-2.50	0.0154	0.0156	0.0152	715000
1732640100	0.016	0	0.00	0.0156	0.016	0.0156	39000
1732553700	0.016	0	0.00	0.0158	0.016	0.0158	65000
1732294500	0.016	0.0002	1.27	0.0154	0.016	0.0154	130000
1732208100	0.0158	0	0.00	0.0158	0.0158	0.0154	78000
1732121700	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1732035300	0.0158	-0.0004	-2.47	0.0158	0.0158	0.0154	208000
1731948900	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1731689700	0.0162	0	0.00	0.0162	0.0162	0.0162	13000
1731603300	0.0162	0	0.00	0.0152	0.0162	0.0152	234000
1731516900	0.0162	0.0006	3.85	0.016	0.0162	0.0154	195000
1731430500	0.0156	-0.0008	-4.88	0.0156	0.0158	0.0156	286000
1731344100	0.0164	0.0002	1.23	0.0156	0.0164	0.0156	91000
1731084900	0.0162	-0.0002	-1.22	0.0158	0.0162	0.0156	468000
1730998500	0.0164	0	0.00	0.016	0.0166	0.0158	169000
1730912100	0.0164	0	0.00	0.0162	0.0164	0.0158	130000
1730825700	0.0164	0.0002	1.23	0.016	0.0164	0.016	78000
1730739300	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1730480100	0.0162	0.0006	3.85	0.016	0.0164	0.0156	338000
1730393700	0.0156	-0.0004	-2.50	0.0156	0.0156	0.0156	39000
1730307300	0.016	0	0.00	0.016	0.016	0.016	0
1730220900	0.016	0	0.00	0.016	0.016	0.016	234000
1730134500	0.016	-0.0006	-3.61	0.0158	0.016	0.0158	169000
1729871700	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1729785300	0.0166	0.0006	3.75	0.0156	0.0166	0.0156	546000
1729698900	0.016	0.0004	2.56	0.0162	0.0162	0.0158	273000
1729612500	0.0156	-0.0006	-3.70	0.0158	0.016	0.0156	143000
1729526100	0.0162	-0.0004	-2.41	0.0168	0.017	0.0158	1911000
1729266900	0.0166	0.0004	2.47	0.0162	0.0166	0.0162	663000
1729180500	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1729094100	0.0162	0.0002	1.25	0.0162	0.0162	0.0156	52000
1729007700	0.016	0.0002	1.27	0.0156	0.016	0.0156	78000
1728921300	0.0158	0	0.00	0.0154	0.0158	0.0154	52000
1728662100	0.0158	0.0002	1.28	0.0156	0.016	0.0156	156000
1728575700	0.0156	0	0.00	0.0156	0.0156	0.0156	91000
1728489300	0.0156	-0.0004	-2.50	0.015	0.016	0.015	351000
1728402900	0.016	0	0.00	0.0164	0.0164	0.016	104000
1728316500	0.016	-0.0002	-1.23	0.016	0.016	0.016	13000
1728057300	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1727970900	0.0162	0	0.00	0.0162	0.0162	0.0162	104000
1727884500	0.0162	-0.0004	-2.41	0.0162	0.0164	0.0162	91000
1727798100	0.0166	-0.0002	-1.19	0.0162	0.0166	0.0162	65000
1727711700	0.0168	0.0002	1.20	0.0162	0.0172	0.016	1014000
1727452500	0.0166	0	0.00	0.0162	0.0166	0.016	169000

Mondo TV France

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions