Dai StablecoinDAI

US$ 0.9999

-0.0001

(

-0.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 26

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.9999

Exchange

GDAX

Ask

US$ 1.00

Last Trade Time

15:12:02

Volume (24h)

$ 5,837,710

Last Trade Size

6,622.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.9999

Fully Diluted Market Cap

US$ 5,099,723,808

Genesis Date

11/12/2019

Days Range 0.99641-1.04

52 Weeks Range 0.93535-1.10

Circulating Supply 5,906,905,413 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9999	Coinbase	1933468.2498	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,933,347.14	1732720179	DAI/USD	https://pro.coinbase.com/trade/DAI-USD	USD	1	https://pro.coinbase.com/trade/DAI-USD	60.353181302	Recently
1	OKX	816179.307394	/cdn/crypto/logos/exchanges/OKEX.png	$ 817,083.03	1732719857	DAI/USDT	https://www.okx.com/trade-spot/DAI-USDT	USDT	2	https://www.okx.com/trade-spot/DAI-USDT	25.4770243676	8 minutes ago
1	DigiFinex	310491.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 310,536.94	1732719886	DAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DAI	9.6919967008	8 minutes ago
0.9996	Gate.io	36203.325	/cdn/crypto/logos/exchanges/GATE.png	$ 36,182.09	1732718772	DAI/USDT	https://gate.io/trade/DAI_USDT	USDT	4	https://gate.io/trade/DAI_USDT	1.13008622597	26 minutes ago
0.9994	LBank	32709.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 32,701.33	1732720338	DAI/USDT	https://www.lbank.info/exchange/dai/usdt	USDT	5	https://www.lbank.info/exchange/dai/usdt	1.02101748067	Recently
0.99951	Gemini	30746.275766	/cdn/crypto/logos/exchanges/GEMN.png	US$ 30,736.19	1732660629	DAI/USD	https://gemini.com/?symbol=DAIUSD	USD	6	https://gemini.com/?symbol=DAIUSD	0.959744519134	17 hours ago
0.00028776	EXMO	16601.6774603	/cdn/crypto/logos/exchanges/EXMO.png	ETH 4.90	1732720285	DAI/ETH	https://exmo.com/en/trade#?pair=DAI_ETH	ETH	7	https://exmo.com/en/trade#?pair=DAI_ETH	0.518221103338	Recently
1.076E-5	EXMO	14125.1210767	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.152360	1732720284	DAI/BTC	https://exmo.com/en/trade#?pair=DAI_BTC	BTC	8	https://exmo.com/en/trade#?pair=DAI_BTC	0.440915434396	Recently
0.999937	EXMO	10551.7350559	/cdn/crypto/logos/exchanges/EXMO.png	$ 10,550.24	1732720285	DAI/USDT	https://exmo.com/en/trade#?pair=DAI_USDT	USDT	9	https://exmo.com/en/trade#?pair=DAI_USDT	0.329372245417	Recently
0.99893	Crypto.com	2103.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,101.62	1732718204	DAI/USDT	https://crypto.com/exchange/trade/DAI_USDT	USDT	10	https://crypto.com/exchange/trade/DAI_USDT	0.0656700842314	36 minutes ago
0.99641	Bitstamp	392.651	/cdn/crypto/logos/exchanges/BSTP.png	US$ 399.80	1732720338	DAI/USD	https://www.bitstamp.net/markets/dai/usd	USD	11	https://www.bitstamp.net/markets/dai/usd	0.0122565948491	Recently
0.9996	HTX	16.45458183	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.45	1732665745	DAI/USDT	https://www.huobi.com/en-us/exchange/dai_usdt	USDT	12	https://www.huobi.com/en-us/exchange/dai_usdt	0.000513629515528	15 hours ago
0.945708	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0.009457	1732698573	DAI/USDT	https://exchange.latoken.com/exchange/DAI-USDT	USDT	13	https://exchange.latoken.com/exchange/DAI-USDT	3.12149844241E-7	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAI/USDT	https://poloniex.com/exchange#USDT_DAI	USDT	14	https://poloniex.com/exchange#USDT_DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DAI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DAI	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DAI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DAI	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DAI/USD	https://bittrex.com/Market/Index?MarketName=USD-DAI	USD	17	https://bittrex.com/Market/Index?MarketName=USD-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DAI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DAI	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-DAI	0	-
0.95537	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732673099	DAI/EUR	https://account.bitvavo.com/markets/DAI-EUR	EUR	19	https://account.bitvavo.com/markets/DAI-EUR	0	13 hours ago
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665722	DAI/USDT	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	20	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	15 hours ago
0.999	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732718926	DAI/USDT	https://www.bibox.com/en/exchange/basic/DAI_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/DAI_USDT	0	24 minutes ago
0.9979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732665726	DAI/USD	https://cex.io/dai-usd	USD	22	https://cex.io/dai-usd	0	15 hours ago
0.000393	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732665726	DAI/ETH	https://cex.io/dai-eth	ETH	23	https://cex.io/dai-eth	0	15 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732665724	DAI/USDT	https://cex.io/dai-usdt	USDT	24	https://cex.io/dai-usdt	0	15 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DAI/USDT	https://www.southxchange.com/Market/Book/DAI/USDT	USDT	25	https://www.southxchange.com/Market/Book/DAI/USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAI/ETH	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	26	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
0.00029211	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	DAI/ETH	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	27	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	15 hours ago
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	DAI/ETH	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	28	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		DAI/USD	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USD	29	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		DAI/USDT	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	30	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
1	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732665721	DAI/USDT	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	31	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9999	0	0	0.98041	1.02	3473776.43696	CX
4	1	-0.0001	-0.01	0.97082	1.02	1725606.01316	CX
12	0.9998	0.0001	0.0100020004001	0.97001	1.06	901433.191077	CX
26	0.9996	0.0003	0.0300120048019	0.93535	1.06	695153.101648	CX
52	1	-0.0001	-0.01	0.93535	1.1	889141.126955	CX
156	0.999991	-9.1E-5	-0.00910008190073	0.00901	1.21	1996776.99754	CX
260	1	-0.0001	-0.01	0.00901	50	4264531.42096	CX

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	1	0	0.00	1	1	0.98041	4807000
1732578600	1	0.0001	0.01	0.99955	1	0.9993	4526725
1732492200	0.9999	0	0.00	1	1	0.9998	1939729
1732405800	0.9999	-0.0001	-0.01	1	1	0.9995	4996087
1732319400	1	0	0.00	1	1	0.98128	3446016
1732233000	1	0	0.00	1	1.02	0.9998	2886776
1732146600	1	0.0001	0.01	0.9999	1	0.9995	1714099
1732060200	0.9999	0	0.00	1	1	0.9997	1528562
1731973800	0.9999	0	0.00	0.9999	1	0.9996	1218101
1731887400	0.9999	-0.0001	-0.01	1	1.01	0.9998	621865
1731801000	1	0.0001	0.01	1	1	0.9996	1013509
1731714600	0.9999	0	0.00	1	1	0.9998	2238024
1731628200	0.9999	-0.0001	-0.01	0.9999	1.01	0.9995	2670039
1731541800	1	0	0.00	0.9999	1.01	0.9998	1540376
1731455400	1	0.0001	0.01	0.9998	1.01	0.99599	1576187
1731369000	0.9999	-0.0001	-0.01	1	1.01	0.97082	1651110
1731282600	1	0.0001	0.01	1	1.01	0.9997	1344296
1731196200	0.9999	0	0.00	1	1	0.9996	445114
1731109800	0.9999	-0.0001	-0.01	0.9999	1.01	0.9998	389265
1731023400	1	0.0002	0.02	0.9998	1	0.98786	1749544
1730937000	0.9998	0	0.00	0.9999	1	0.9995	952856
1730850600	0.9998	0	0.00	0.9998	1	0.9997	485456
1730764200	0.9998	0.0002	0.02	0.9997	1	0.9993	991296
1730677800	0.9996	-0.0003	-0.03	0.9999	0.9999	0.9994	653835
1730591400	0.9999	0	0.00	0.9999	0.9999	0.97725	760796
1730505000	0.9999	-0.0001	-0.01	1	1	0.9994	680836
1730418600	1	0.02227	2.28	0.9998	1.01	0.97819	610382
1730332200	0.97773	-0.02207	-2.21	1	1.01	0.97105	879075
1730245800	0.9998	0	0.00	0.9998	1	0.98004	1014217
1730159400	0.9998	0.0001	0.01	0.9998	1	0.9997	661360
1730073000	0.9997	-0.0001	-0.01	0.9999	0.9999	0.9994	294056
1729986600	0.9998	0.0001	0.01	0.9997	0.9999	0.9941	543733
1729900200	0.9997	-0.0002	-0.02	0.9999	1	0.97003	530956
1729813800	0.9999	0	0.00	0.9999	1	0.9997	395945
1729727400	0.9999	0.0001	0.01	0.9997	1	0.9979	447209
1729641000	0.9998	0	0.00	0.9999	0.9999	0.9962	382960
1729554600	0.9998	-0.0001	-0.01	0.9998	1	0.9997	684419
1729468200	0.9999	0.0001	0.01	0.9999	1	0.98	99631
1729381800	0.9998	0	0.00	0.9998	1	0.99684	171131
1729295400	0.9998	0	0.00	0.9999	1	0.9997	692993
1729209000	0.9998	0.0001	0.01	0.9999	0.9999	0.9994	314631
1729122600	0.9997	-0.0002	-0.02	0.9999	0.9999	0.97501	471460
1729036200	0.9999	0	0.00	0.9998	1	0.99	1395928
1728949800	0.9999	0	0.00	0.9998	1	0.9993	933986
1728863400	0.9999	0	0.00	0.9998	0.9999	0.9994	252246
1728777000	0.9999	0.0001	0.01	0.9999	0.9999	0.9991	4445179
1728690600	0.9998	0	0.00	0.9998	1.03	0.9983	366015
1728604200	0.9998	0	0.00	0.9998	1	0.999	312133
1728517800	0.9998	0	0.00	0.9998	0.9999	0.999	212669
1728431400	0.9998	0	0.00	0.9998	1	0.9996	201465
1728345000	0.9998	-0.0001	-0.01	0.9998	1	0.9986	634132
1728258600	0.9999	0	0.00	0.9998	1	0.98152	217402
1728172200	0.9999	0	0.00	0.9999	1	0.9997	70965
1728085800	0.9999	0	0.00	1	1	0.9995	573762
1727999400	0.9999	0	0.00	1	1	0.9996	280262
1727913000	0.9999	0.0001	0.01	0.9998	1.01	0.99001	403468
1727826600	0.9998	-0.0001	-0.01	0.9998	1	0.996	614324
1727740200	0.9999	0.0001	0.01	0.9998	1	0.9988	738258
1727653800	0.9998	-0.0001	-0.01	0.9999	1	0.9992	196172
1727567400	0.9999	-0.0001	-0.01	1	1	0.9996	822337
1727481000	1	0.0002	0.02	0.9998	1.01	0.99938	363418
1727394600	0.9998	0	0.00	0.9998	1	0.9992	928327
1727308200	0.9998	0	0.00	0.9998	1	0.9751	1143895
1727221800	0.9998	0	0.00	0.9998	1	0.9996	509587
1727135400	0.9998	0	0.00	0.9997	1	0.9991	457667
1727049000	0.9998	-0.0001	-0.01	1	1	0.9998	92854
1726962600	0.9999	0.0001	0.01	0.9999	1	0.9996	254678
1726876200	0.9998	0	0.00	0.9998	1.03	0.98173	423388
1726789800	0.9998	0	0.00	0.9999	1	0.97001	453897
1726703400	0.9998	0	0.00	0.9999	1	0.98002	210582
1726617000	0.9998	-0.0002	-0.02	0.9999	1	0.9997	178887
1726530600	1	0.0002	0.02	0.9998	1.06	0.9825	815873
1726444200	0.9998	0	0.00	0.9999	0.9999	0.9994	158109
1726357800	0.9998	-0.0001	-0.01	1	1	0.9997	146039
1726271400	0.9999	-0.0001	-0.01	1	1.06	0.98222	235911
1726185000	1	0.0001	0.01	1	1	0.9998	183175
1726098600	0.9999	0	0.00	0.9998	1	0.9994	187333
1726012200	0.9999	0	0.00	0.9999	1	0.9993	339962
1725925800	0.9999	0.0001	0.01	0.9998	0.9999	0.999	410351
1725839400	0.9998	-0.0001	-0.01	1	1	0.9996	158300
1725753000	0.9999	0.0001	0.01	0.9998	1	0.9997	242894
1725666600	0.9998	0	0.00	1	1	0.9997	248069
1725580200	0.9998	-0.0002	-0.02	0.9999	1	0.9998	377769
1725493800	1	0.0001	0.01	0.9998	1	0.9997	237323
1725407400	0.9999	0.0001	0.01	0.9999	1	0.9996	247664
1725321000	0.9998	0	0.00	0.9999	1	0.97605	2122445
1725234600	0.9998	0	0.00	0.9999	0.9999	0.998	727067
1725148200	0.9998	0	0.00	0.9998	0.9999	0.9993	197076
1725061800	0.9998	-0.0001	-0.01	0.9998	0.9999	0.9987	420400
1724975400	0.9999	0.0001	0.01	1	1	0.999	402115
1724889000	0.9998	0	0.00	0.9998	1	0.9992	286973
1724802600	0.9998	-0.0001	-0.01	0.9998	1.01	0.98002	197076

Convert DAI

DAI/BTC 0.00002931 BTC +0.00%	DAI/EUR 0.954520 € -0.26%
DAI/USD $ 0.999900 -0.01%	DAI/GBP £ 2.20 +2.53%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DAI

DAI News

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Crypto Chat

Convert DAI

DAI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DAI

DAI News

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Crypto Chat

Convert DAI

DAI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%