ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dai StablecoinDAI
US$ 0.9998
-0.0001
(
-0.01%
)
Info
Rank Rank 18
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.9998
Exchange
GDAX
Ask
US$ 0.9999
Last Trade Time
21:40:34
Volume (24h)
$ 1,980,576
Last Trade Size
105.51
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.9998
Fully Diluted Market Cap
US$ 5,099,213,784
Genesis Date
11/12/2019
Days Range 0.999-0.9999
52 Weeks Range 0.93535-1.10
Circulating Supply 5,906,905,413 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1OKX521283.059781/cdn/crypto/logos/exchanges/OKEX.png$ 521,593.781728466567DAI/USDThttps://www.okx.com/trade-spot/DAI-USDTUSDT1https://www.okx.com/trade-spot/DAI-USDT29.804302091512 hours ago
1DigiFinex516340.09/cdn/crypto/logos/exchanges/DGFX.png$ 516,618.881728509637DAI/USDThttps://www.digifinex.com/en-ww/trade/USDT/DAIUSDT2https://www.digifinex.com/en-ww/trade/USDT/DAI29.52168833337 minutes ago
0.9999LBank226460.33/cdn/crypto/logos/exchanges/LBNK.png$ 226,464.881728510083DAI/USDThttps://www.lbank.info/exchange/dai/usdtUSDT3https://www.lbank.info/exchange/dai/usdt12.9478446698Recently
0.9998Coinbase197000.52535/cdn/crypto/logos/exchanges/GDAX.pngUS$ 196,965.161728509388DAI/USDhttps://pro.coinbase.com/trade/DAI-USDUSD4https://pro.coinbase.com/trade/DAI-USD11.263483551912 minutes ago
1HTX144567.198294/cdn/crypto/logos/exchanges/HUOB.png$ 144,589.821728510082DAI/USDThttps://www.huobi.com/en-us/exchange/dai_usdtUSDT5https://www.huobi.com/en-us/exchange/dai_usdt8.26561379587Recently
0.9996Gate.io54523.483/cdn/crypto/logos/exchanges/GATE.png$ 54,486.201728508397DAI/USDThttps://gate.io/trade/DAI_USDTUSDT6https://gate.io/trade/DAI_USDT3.1173741941628 minutes ago
0.99965Gemini30331/cdn/crypto/logos/exchanges/GEMN.pngUS$ 30,319.351728431983DAI/USDhttps://gemini.com/?symbol=DAIUSDUSD7https://gemini.com/?symbol=DAIUSD1.7341716170822 hours ago
0.00042384EXMO22816.8777567/cdn/crypto/logos/exchanges/EXMO.pngETH 9.391728510072DAI/ETHhttps://exmo.com/en/trade#?pair=DAI_ETHETH8https://exmo.com/en/trade#?pair=DAI_ETH1.30455249731Recently
1.647E-5EXMO19348.113735/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3124111728510071DAI/BTChttps://exmo.com/en/trade#?pair=DAI_BTCBTC9https://exmo.com/en/trade#?pair=DAI_BTC1.10622629268Recently
1EXMO13366.8171578/cdn/crypto/logos/exchanges/EXMO.png$ 13,376.631728510072DAI/USDThttps://exmo.com/en/trade#?pair=DAI_USDTUSDT10https://exmo.com/en/trade#?pair=DAI_USDT0.764246313203Recently
0.915Bitvavo2928.29512039/cdn/crypto/logos/exchanges/BITV.png€ 2,672.271728510083DAI/EURhttps://account.bitvavo.com/markets/DAI-EUREUR11https://account.bitvavo.com/markets/DAI-EUR0.167424954146Recently
1Crypto.com32.5/cdn/crypto/logos/exchanges/CRTO.png$ 32.511728508609DAI/USDThttps://crypto.com/exchange/trade/DAI_USDTUSDT12https://crypto.com/exchange/trade/DAI_USDT0.0018581839555325 minutes ago
0.99957Bitstamp20.96444/cdn/crypto/logos/exchanges/BSTP.pngUS$ 20.951728510063DAI/USDhttps://www.bitstamp.net/markets/dai/usdUSD13https://www.bitstamp.net/markets/dai/usd0.0011986395706Recently
1LATOKEN0.26/cdn/crypto/logos/exchanges/LATK.png$ 0.2600001728470504DAI/USDThttps://exchange.latoken.com/exchange/DAI-USDTUSDT14https://exchange.latoken.com/exchange/DAI-USDT1.48654716442E-511 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DAI/USDThttps://poloniex.com/exchange#USDT_DAIUSDT15https://poloniex.com/exchange#USDT_DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DAI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DAIBTC16https://bittrex.com/Market/Index?MarketName=BTC-DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DAI/USDhttps://bittrex.com/Market/Index?MarketName=USD-DAIUSD17https://bittrex.com/Market/Index?MarketName=USD-DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DAI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DAIETH18https://bittrex.com/Market/Index?MarketName=ETH-DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DAI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DAIUSDT19https://bittrex.com/Market/Index?MarketName=USDT-DAI0-
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728432123DAI/USDThttps://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0fUSDT20https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f022 hours ago
0.999Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728509905DAI/USDThttps://www.bibox.com/en/exchange/basic/DAI_USDTUSDT21https://www.bibox.com/en/exchange/basic/DAI_USDT0Recently
0.9979CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728432126DAI/USDhttps://cex.io/dai-usdUSD22https://cex.io/dai-usd022 hours ago
0.000393CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001728432126DAI/ETHhttps://cex.io/dai-ethETH23https://cex.io/dai-eth022 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728432126DAI/USDThttps://cex.io/dai-usdtUSDT24https://cex.io/dai-usdt022 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DAI/USDThttps://www.southxchange.com/Market/Book/DAI/USDTUSDT25https://www.southxchange.com/Market/Book/DAI/USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DAI/ETHhttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fETH26https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
0.00029211SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728432121DAI/ETHhttps://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0fETH27https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f022 hours ago
0.00029363Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432122DAI/ETHhttps://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0fETH28https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -DAI/USDhttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fUSD29https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -DAI/USDThttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fUSDT30https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
1SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001728432121DAI/USDThttps://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0fUSDT31https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.9998000.981521.01340208.470136CX
40.9998000.970011.06410577.887867CX
120.9999-0.0001-0.01000100010.950051.06418604.33555CX
260.9999-0.0001-0.01000100010.935351.06580166.49049CX
520.9998000.935351.1827474.63386CX
1561-0.0002-0.020.009011.212591586.64746CX
2601-0.0002-0.020.00901504234355.44675CX

About DAI

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17284314000.999800.000.999810.9996201465
17283450000.9998-0.0001-0.010.999810.9986634132
17282586000.999900.000.999810.98152217402
17281722000.999900.000.999910.999770965
17280858000.999900.00110.9995573762
17279994000.999900.00110.9996280262
17279130000.99990.00010.010.99981.010.99001403468
17278266000.9998-0.0001-0.010.999810.996614324
17277402000.99990.00010.010.999810.9988738258
17276538000.9998-0.0001-0.010.999910.9992196172
17275674000.9999-0.0001-0.01110.9996822337
172748100010.00020.020.99981.010.99938363418
17273946000.999800.000.999810.9992928327
17273082000.999800.000.999810.97511143895
17272218000.999800.000.999810.9996509587
17271354000.999800.000.999710.9991457667
17270490000.9998-0.0001-0.01110.999892854
17269626000.99990.00010.010.999910.9996254678
17268762000.999800.000.99981.030.98173423388
17267898000.999800.000.999910.97001453897
17267034000.999800.000.999910.98002210582
17266170000.9998-0.0002-0.020.999910.9997178887
172653060010.00020.020.99981.060.9825815873
17264442000.999800.000.99990.99990.9994158109
17263578000.9998-0.0001-0.01110.9997146039
17262714000.9999-0.0001-0.0111.060.98222235911
172618500010.00010.01110.9998183175
17260986000.999900.000.999810.9994187333
17260122000.999900.000.999910.9993339962
17259258000.99990.00010.010.99980.99990.999410351
17258394000.9998-0.0001-0.01110.9996158300
17257530000.99990.00010.010.999810.9997242894
17256666000.999800.00110.9997248069
17255802000.9998-0.0002-0.020.999910.9998377769
172549380010.00010.010.999810.9997237323
17254074000.99990.00010.010.999910.9996247664
17253210000.999800.000.999910.976052122445
17252346000.999800.000.99990.99990.998727067
17251482000.999800.000.99980.99990.9993197076
17250618000.9998-0.0001-0.010.99980.99990.9987420400
17249754000.99990.00010.01110.999402115
17248890000.999800.000.999810.9992286973
17248026000.9998-0.0001-0.010.99981.010.98002197076
17247162000.999900.000.999910.999385574
17246298000.99990.00010.010.999810.9996213545
17245434000.999800.000.999910.9995141420
17244570000.999800.000.99991.010.981221178852
17243706000.99980.00080.080.999810.9989355959
17242842000.999-0.0009-0.090.999810.98002249122
17241978000.9999-0.0001-0.010.99991.010.9994804884
172411140010.00010.010.999810.9993363114
17240250000.99990.00010.010.999810.98002193756
17239386000.9998-0.0001-0.010.999910.9996124367
17238522000.999900.000.99980.99990.9997127594
17237658000.99990.00010.010.999910.9996203536
17236794000.9998-0.0001-0.010.99990.99990.9994365996
17235930000.99990.00010.010.999810.9991445942
17235066000.999800.000.999810.9993508000
17234202000.9998-0.0002-0.02110.9859159382
1723333800100.00110.99986147546
172324740010.00020.020.99991.010.9989585930
17231610000.999800.000.999810.9977509745
17230746000.9998-0.0001-0.010.999810.98002283081
17229882000.99990.00010.010.999810.98012699616
17229018000.999800.000.951721.010.951721166825
17228154000.999800.000.99991.010.99561232412
17227290000.999800.000.999810.98501311518
17226426000.999800.000.999910.99804618586
17225562000.999800.000.999810.998794985
17224698000.9998-0.0002-0.02110.99916486489
1722383400100.00110.98123380147
1722297000100.000.9999110.99991437595
1722210600100.00110.9865165900
1722124200100.00111220753
172203780010.00020.02110.98124191703
17219514000.9998-0.0002-0.02110.9994251782
172186500010.00020.020.999910.99799230601
17217786000.999800.00110.98001406784
17216922000.9998-0.0001-0.010.999910.9994454484
17216058000.99990.00010.010.999810.99975134557
17215194000.999800.000.999910.9997173823
17214330000.9998-0.0001-0.010.999810.97284356136
17213466000.999900.000.99980.99990.95005575526
17212602000.99990.00010.010.999910.9981413504
17211738000.9998-0.0002-0.020.999810.9991480434
172108740010.00010.010.999910.98004379045
17210010000.999900.000.99990.99990.9991188517
17209146000.99990.00010.010.999810.999214090
17208282000.9998-0.0001-0.010.999810.9981566688
17207418000.999900.000.999810.9941424515
17206554000.99990.00010.010.999810.994630939
17205690000.999800.000.999810.9981182423