We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9996 | DigiFinex | 69912.61 | /cdn/crypto/logos/exchanges/DGFX.png | $ 69,850.30 | 1728268126 | DAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAI | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/DAI | 29.7784396306 | 7 minutes ago |
0.9996 | OKX | 69696.705554 | /cdn/crypto/logos/exchanges/OKEX.png | $ 69,672.88 | 1728268447 | DAI/USDT | https://www.okx.com/trade-spot/DAI-USDT | USDT | 2 | https://www.okx.com/trade-spot/DAI-USDT | 29.6864777155 | Recently |
0.9999 | LBank | 43721.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43,718.00 | 1728268517 | DAI/USDT | https://www.lbank.info/exchange/dai/usdt | USDT | 3 | https://www.lbank.info/exchange/dai/usdt | 18.6226625163 | Recently |
0.9975 | HTX | 20502.28 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,448.19 | 1728268500 | DAI/USDT | https://www.huobi.com/en-us/exchange/dai_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dai_usdt | 8.73270082851 | Recently |
0.9998 | Coinbase | 15553.90134 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 15,551.18 | 1728268005 | DAI/USD | https://pro.coinbase.com/trade/DAI-USD | USD | 5 | https://pro.coinbase.com/trade/DAI-USD | 6.62499815232 | 9 minutes ago |
0.9989 | Gate.io | 7528.346 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,523.11 | 1728267330 | DAI/USDT | https://gate.io/trade/DAI_USDT | USDT | 6 | https://gate.io/trade/DAI_USDT | 3.20660889187 | 20 minutes ago |
0.00040088 | EXMO | 2871.13348981 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.17 | 1728268522 | DAI/ETH | https://exmo.com/en/trade#?pair=DAI_ETH | ETH | 7 | https://exmo.com/en/trade#?pair=DAI_ETH | 1.22292495299 | Recently |
1.579E-5 | EXMO | 2325.44089456 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.036855 | 1728268521 | DAI/BTC | https://exmo.com/en/trade#?pair=DAI_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=DAI_BTC | 0.990493721995 | Recently |
1 | EXMO | 1477.63708833 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,477.77 | 1728268522 | DAI/USDT | https://exmo.com/en/trade#?pair=DAI_USDT | USDT | 9 | https://exmo.com/en/trade#?pair=DAI_USDT | 0.62938183585 | Recently |
0.9991 | Gemini | 1181.250394 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,180.19 | 1728256325 | DAI/USD | https://gemini.com/?symbol=DAIUSD | USD | 10 | https://gemini.com/?symbol=DAIUSD | 0.503139470067 | 3 hours ago |
0.99945 | Crypto.com | 5.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.10 | 1728264608 | DAI/USDT | https://crypto.com/exchange/trade/DAI_USDT | USDT | 11 | https://crypto.com/exchange/trade/DAI_USDT | 0.00217228397161 | 1 hour ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DAI/USDT | https://poloniex.com/exchange#USDT_DAI | USDT | 12 | https://poloniex.com/exchange#USDT_DAI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DAI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DAI | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-DAI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DAI/USD | https://bittrex.com/Market/Index?MarketName=USD-DAI | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-DAI | 0 | - | |||
0.90938 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1728268361 | DAI/EUR | https://account.bitvavo.com/markets/DAI-EUR | EUR | 15 | https://account.bitvavo.com/markets/DAI-EUR | 0 | Recently |
0.98153 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1728268522 | DAI/USD | https://www.bitstamp.net/markets/dai/usd | USD | 16 | https://www.bitstamp.net/markets/dai/usd | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DAI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DAI | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-DAI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DAI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DAI | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-DAI | 0 | - | |||
1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728259323 | DAI/USDT | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 19 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 3 hours ago |
0.999 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728268035 | DAI/USDT | https://www.bibox.com/en/exchange/basic/DAI_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/DAI_USDT | 0 | 8 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DAI/USDT | https://www.southxchange.com/Market/Book/DAI/USDT | USDT | 21 | https://www.southxchange.com/Market/Book/DAI/USDT | 0 | - | |||
0.9979 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728259326 | DAI/USD | https://cex.io/dai-usd | USD | 22 | https://cex.io/dai-usd | 0 | 3 hours ago |
0.000393 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1728259325 | DAI/ETH | https://cex.io/dai-eth | ETH | 23 | https://cex.io/dai-eth | 0 | 3 hours ago |
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728259325 | DAI/USDT | https://cex.io/dai-usdt | USDT | 24 | https://cex.io/dai-usdt | 0 | 3 hours ago |
1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728259331 | DAI/USDT | https://exchange.latoken.com/exchange/DAI-USDT | USDT | 25 | https://exchange.latoken.com/exchange/DAI-USDT | 0 | 3 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DAI/ETH | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 26 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
0.00029211 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728259321 | DAI/ETH | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 27 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 3 hours ago |
0.00029363 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728259322 | DAI/ETH | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 28 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 3 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | DAI/USD | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USD | 29 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | DAI/USDT | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 30 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
1 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1728259321 | DAI/USDT | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 31 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.9998 | 0 | 0 | 0.98152 | 1.01 | 414063.302667 | CX |
4 | 0.9998 | 0 | 0 | 0.97001 | 1.06 | 407532.000345 | CX |
12 | 0.9999 | -0.0001 | -0.0100010001 | 0.95005 | 1.06 | 418888.6321 | CX |
26 | 0.9999 | -0.0001 | -0.0100010001 | 0.93535 | 1.06 | 582268.722064 | CX |
52 | 0.9998 | 0 | 0 | 0.93535 | 1.1 | 826085.309803 | CX |
156 | 1 | -0.0002 | -0.02 | 0.00901 | 1.21 | 2623654.86418 | CX |
260 | 1.01 | -0.0102 | -1.0099009901 | 0.00901 | 50 | 4233922.06256 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728258600 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.98152 | 217402 |
1728172200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 70965 |
1728085800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9995 | 573762 |
1727999400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9996 | 280262 |
1727913000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1.01 | 0.99001 | 403468 |
1727826600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.996 | 614324 |
1727740200 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9988 | 738258 |
1727653800 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9992 | 196172 |
1727567400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9996 | 822337 |
1727481000 | 1 | 0.0002 | 0.02 | 0.9998 | 1.01 | 0.99938 | 363418 |
1727394600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9992 | 928327 |
1727308200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9751 | 1143895 |
1727221800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9996 | 509587 |
1727135400 | 0.9998 | 0 | 0.00 | 0.9997 | 1 | 0.9991 | 457667 |
1727049000 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 92854 |
1726962600 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9996 | 254678 |
1726876200 | 0.9998 | 0 | 0.00 | 0.9998 | 1.03 | 0.98173 | 423388 |
1726789800 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.97001 | 453897 |
1726703400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.98002 | 210582 |
1726617000 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9997 | 178887 |
1726530600 | 1 | 0.0002 | 0.02 | 0.9998 | 1.06 | 0.9825 | 815873 |
1726444200 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9994 | 158109 |
1726357800 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 146039 |
1726271400 | 0.9999 | -0.0001 | -0.01 | 1 | 1.06 | 0.98222 | 235911 |
1726185000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 183175 |
1726098600 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9994 | 187333 |
1726012200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9993 | 339962 |
1725925800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 0.9999 | 0.999 | 410351 |
1725839400 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.9996 | 158300 |
1725753000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 242894 |
1725666600 | 0.9998 | 0 | 0.00 | 1 | 1 | 0.9997 | 248069 |
1725580200 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9998 | 377769 |
1725493800 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 237323 |
1725407400 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9996 | 247664 |
1725321000 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.97605 | 2122445 |
1725234600 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.998 | 727067 |
1725148200 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9993 | 197076 |
1725061800 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 0.9999 | 0.9987 | 420400 |
1724975400 | 0.9999 | 0.0001 | 0.01 | 1 | 1 | 0.999 | 402115 |
1724889000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9992 | 286973 |
1724802600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1.01 | 0.98002 | 197076 |
1724716200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.999 | 385574 |
1724629800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9996 | 213545 |
1724543400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9995 | 141420 |
1724457000 | 0.9998 | 0 | 0.00 | 0.9999 | 1.01 | 0.98122 | 1178852 |
1724370600 | 0.9998 | 0.0008 | 0.08 | 0.9998 | 1 | 0.9989 | 355959 |
1724284200 | 0.999 | -0.0009 | -0.09 | 0.9998 | 1 | 0.98002 | 249122 |
1724197800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.9994 | 804884 |
1724111400 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9993 | 363114 |
1724025000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.98002 | 193756 |
1723938600 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9996 | 124367 |
1723852200 | 0.9999 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9997 | 127594 |
1723765800 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9996 | 203536 |
1723679400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9994 | 365996 |
1723593000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9991 | 445942 |
1723506600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9993 | 508000 |
1723420200 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9859 | 159382 |
1723333800 | 1 | 0 | 0.00 | 1 | 1 | 0.99986 | 147546 |
1723247400 | 1 | 0.0002 | 0.02 | 0.9999 | 1.01 | 0.9989 | 585930 |
1723161000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9977 | 509745 |
1723074600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.98002 | 283081 |
1722988200 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.98012 | 699616 |
1722901800 | 0.9998 | 0 | 0.00 | 0.95172 | 1.01 | 0.95172 | 1166825 |
1722815400 | 0.9998 | 0 | 0.00 | 0.9999 | 1.01 | 0.9956 | 1232412 |
1722729000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.98501 | 311518 |
1722642600 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.99804 | 618586 |
1722556200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.998 | 794985 |
1722469800 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.99916 | 486489 |
1722383400 | 1 | 0 | 0.00 | 1 | 1 | 0.98123 | 380147 |
1722297000 | 1 | 0 | 0.00 | 0.99991 | 1 | 0.99991 | 437595 |
1722210600 | 1 | 0 | 0.00 | 1 | 1 | 0.9865 | 165900 |
1722124200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 220753 |
1722037800 | 1 | 0.0002 | 0.02 | 1 | 1 | 0.98124 | 191703 |
1721951400 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9994 | 251782 |
1721865000 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.99799 | 230601 |
1721778600 | 0.9998 | 0 | 0.00 | 1 | 1 | 0.98001 | 406784 |
1721692200 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9994 | 454484 |
1721605800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.99975 | 134557 |
1721519400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 173823 |
1721433000 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.97284 | 356136 |
1721346600 | 0.9999 | 0 | 0.00 | 0.9998 | 0.9999 | 0.95005 | 575526 |
1721260200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9981 | 413504 |
1721173800 | 0.9998 | -0.0002 | -0.02 | 0.9998 | 1 | 0.9991 | 480434 |
1721087400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.98004 | 379045 |
1721001000 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9991 | 188517 |
1720914600 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.999 | 214090 |
1720828200 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9981 | 566688 |
1720741800 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.994 | 1424515 |
1720655400 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.994 | 630939 |
1720569000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9981 | 182423 |
1720482600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.98001 | 1040090 |
1720396200 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9991 | 221000 |
1720309800 | 0.9999 | 0.0001 | 0.01 | 0.9981 | 1.01 | 0.98104 | 342202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions