ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dai StablecoinDAI
US$ 0.9999
0.00
(
0.00%
)
Info
Rank Rank 22
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.9999
Exchange
GDAX
Ask
US$ 1.00
Last Trade Time
11:34:11
Volume (24h)
$ 4,666,422
Last Trade Size
6.14
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.9999
Fully Diluted Market Cap
US$ 5,099,723,808
Genesis Date
11/12/2019
Days Range 0.9998-1.01
52 Weeks Range 0.93535-1.10
Circulating Supply 5,906,905,413 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9987OKX873698.87992/cdn/crypto/logos/exchanges/OKEX.png$ 872,512.941731497658DAI/USDThttps://www.okx.com/trade-spot/DAI-USDTUSDT1https://www.okx.com/trade-spot/DAI-USDT39.6051445549Recently
0.9987LBank439244.43/cdn/crypto/logos/exchanges/LBNK.png$ 438,731.241731497683DAI/USDThttps://www.lbank.info/exchange/dai/usdtUSDT2https://www.lbank.info/exchange/dai/usdt19.9111382021Recently
0.9999Coinbase430038.6577/cdn/crypto/logos/exchanges/GDAX.pngUS$ 430,238.981731497369DAI/USDhttps://pro.coinbase.com/trade/DAI-USDUSD3https://pro.coinbase.com/trade/DAI-USD19.49383659965 minutes ago
0.9984DigiFinex362001.33/cdn/crypto/logos/exchanges/DGFX.png$ 361,556.441731497371DAI/USDThttps://www.digifinex.com/en-ww/trade/USDT/DAIUSDT4https://www.digifinex.com/en-ww/trade/USDT/DAI16.4096753855 minutes ago
0.9977Gate.io45524.292/cdn/crypto/logos/exchanges/GATE.png$ 45,442.601731496675DAI/USDThttps://gate.io/trade/DAI_USDTUSDT5https://gate.io/trade/DAI_USDT2.0636356608217 minutes ago
0.93931Bitvavo19425.9636667/cdn/crypto/logos/exchanges/BITV.png€ 18,222.981731497687DAI/EURhttps://account.bitvavo.com/markets/DAI-EUREUR6https://account.bitvavo.com/markets/DAI-EUR0.880587255883Recently
0.00032835EXMO12626.3750975/cdn/crypto/logos/exchanges/EXMO.pngETH 3.981731497667DAI/ETHhttps://exmo.com/en/trade#?pair=DAI_ETHETH7https://exmo.com/en/trade#?pair=DAI_ETH0.572358992824Recently
1.149E-5EXMO10411.4424085/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1193481731497666DAI/BTChttps://exmo.com/en/trade#?pair=DAI_BTCBTC8https://exmo.com/en/trade#?pair=DAI_BTC0.471955145064Recently
0.99863EXMO7429.49151943/cdn/crypto/logos/exchanges/EXMO.png$ 7,418.741731497667DAI/USDThttps://exmo.com/en/trade#?pair=DAI_USDTUSDT9https://exmo.com/en/trade#?pair=DAI_USDT0.336782033672Recently
0.99801Crypto.com3480/cdn/crypto/logos/exchanges/CRTO.png$ 3,469.281731494678DAI/USDThttps://crypto.com/exchange/trade/DAI_USDTUSDT10https://crypto.com/exchange/trade/DAI_USDT0.15774989097450 minutes ago
0.99924Gemini1544.324135/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,543.111731486765DAI/USDhttps://gemini.com/?symbol=DAIUSDUSD11https://gemini.com/?symbol=DAIUSD0.07000487469093 hours ago
0.9976HTX598.52521469/cdn/crypto/logos/exchanges/HUOB.png$ 598.761731489207DAI/USDThttps://www.huobi.com/en-us/exchange/dai_usdtUSDT12https://www.huobi.com/en-us/exchange/dai_usdt0.02713140441452 hours ago
1.01Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001731497686DAI/USDhttps://www.bitstamp.net/markets/dai/usdUSD13https://www.bitstamp.net/markets/dai/usd0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DAI/USDThttps://poloniex.com/exchange#USDT_DAIUSDT14https://poloniex.com/exchange#USDT_DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DAI/USDhttps://bittrex.com/Market/Index?MarketName=USD-DAIUSD15https://bittrex.com/Market/Index?MarketName=USD-DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DAI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DAIBTC16https://bittrex.com/Market/Index?MarketName=BTC-DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DAI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DAIETH17https://bittrex.com/Market/Index?MarketName=ETH-DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DAI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DAIUSDT18https://bittrex.com/Market/Index?MarketName=USDT-DAI0-
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001731456122DAI/USDThttps://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0fUSDT19https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f012 hours ago
0.999Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731478903DAI/USDThttps://www.bibox.com/en/exchange/basic/DAI_USDTUSDT20https://www.bibox.com/en/exchange/basic/DAI_USDT05 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DAI/USDThttps://www.southxchange.com/Market/Book/DAI/USDTUSDT21https://www.southxchange.com/Market/Book/DAI/USDT0-
0.9979CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001731456126DAI/USDhttps://cex.io/dai-usdUSD22https://cex.io/dai-usd012 hours ago
0.000393CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001731456125DAI/ETHhttps://cex.io/dai-ethETH23https://cex.io/dai-eth012 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001731492034DAI/USDThttps://cex.io/dai-usdtUSDT24https://cex.io/dai-usdt02 hours ago
0.936LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001731456135DAI/USDThttps://exchange.latoken.com/exchange/DAI-USDTUSDT25https://exchange.latoken.com/exchange/DAI-USDT012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DAI/ETHhttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fETH26https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
0.00029211SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001731456121DAI/ETHhttps://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0fETH27https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f012 hours ago
0.00029363Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731456122DAI/ETHhttps://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0fETH28https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -DAI/USDhttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fUSD29https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -DAI/USDThttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fUSDT30https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
1SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001731456121DAI/USDThttps://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0fUSDT31https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.9999000.970821.011158339.30657CX
40.9999000.970031.01691237.786644CX
120.99980.00010.01000200040010.970011.06571767.088923CX
260.9999000.935351.06561616.926375CX
520.9999000.935351.1820265.334487CX
1561-0.0001-0.010.009011.212137129.38713CX
2601-0.0001-0.010.00901504245929.23421CX

About DAI

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173145540010.00010.010.99981.010.995991576187
17313690000.9999-0.0001-0.0111.010.970821651110
173128260010.00010.0111.010.99971344296
17311962000.999900.00110.9996445114
17311098000.9999-0.0001-0.010.99991.010.9998389265
173102340010.00020.020.999810.987861749544
17309370000.999800.000.999910.9995952856
17308506000.999800.000.999810.9997485456
17307642000.99980.00020.020.999710.9993991296
17306778000.9996-0.0003-0.030.99990.99990.9994653835
17305914000.999900.000.99990.99990.97725760796
17305050000.9999-0.0001-0.01110.9994680836
173041860010.022272.280.99981.010.97819610382
17303322000.97773-0.02207-2.2111.010.97105879075
17302458000.999800.000.999810.980041014217
17301594000.99980.00010.010.999810.9997661360
17300730000.9997-0.0001-0.010.99990.99990.9994294056
17299866000.99980.00010.010.99970.99990.9941543733
17299002000.9997-0.0002-0.020.999910.97003530956
17298138000.999900.000.999910.9997395945
17297274000.99990.00010.010.999710.9979447209
17296410000.999800.000.99990.99990.9962382960
17295546000.9998-0.0001-0.010.999810.9997684419
17294682000.99990.00010.010.999910.9899631
17293818000.999800.000.999810.99684171131
17292954000.999800.000.999910.9997692993
17292090000.99980.00010.010.99990.99990.9994314631
17291226000.9997-0.0002-0.020.99990.99990.97501471460
17290362000.999900.000.999810.991395928
17289498000.999900.000.999810.9993933986
17288634000.999900.000.99980.99990.9994252246
17287770000.99990.00010.010.99990.99990.99914445179
17286906000.999800.000.99981.030.9983366015
17286042000.999800.000.999810.999312133
17285178000.999800.000.99980.99990.999212669
17284314000.999800.000.999810.9996201465
17283450000.9998-0.0001-0.010.999810.9986634132
17282586000.999900.000.999810.98152217402
17281722000.999900.000.999910.999770965
17280858000.999900.00110.9995573762
17279994000.999900.00110.9996280262
17279130000.99990.00010.010.99981.010.99001403468
17278266000.9998-0.0001-0.010.999810.996614324
17277402000.99990.00010.010.999810.9988738258
17276538000.9998-0.0001-0.010.999910.9992196172
17275674000.9999-0.0001-0.01110.9996822337
172748100010.00020.020.99981.010.99938363418
17273946000.999800.000.999810.9992928327
17273082000.999800.000.999810.97511143895
17272218000.999800.000.999810.9996509587
17271354000.999800.000.999710.9991457667
17270490000.9998-0.0001-0.01110.999892854
17269626000.99990.00010.010.999910.9996254678
17268762000.999800.000.99981.030.98173423388
17267898000.999800.000.999910.97001453897
17267034000.999800.000.999910.98002210582
17266170000.9998-0.0002-0.020.999910.9997178887
172653060010.00020.020.99981.060.9825815873
17264442000.999800.000.99990.99990.9994158109
17263578000.9998-0.0001-0.01110.9997146039
17262714000.9999-0.0001-0.0111.060.98222235911
172618500010.00010.01110.9998183175
17260986000.999900.000.999810.9994187333
17260122000.999900.000.999910.9993339962
17259258000.99990.00010.010.99980.99990.999410351
17258394000.9998-0.0001-0.01110.9996158300
17257530000.99990.00010.010.999810.9997242894
17256666000.999800.00110.9997248069
17255802000.9998-0.0002-0.020.999910.9998377769
172549380010.00010.010.999810.9997237323
17254074000.99990.00010.010.999910.9996247664
17253210000.999800.000.999910.976052122445
17252346000.999800.000.99990.99990.998727067
17251482000.999800.000.99980.99990.9993197076
17250618000.9998-0.0001-0.010.99980.99990.9987420400
17249754000.99990.00010.01110.999402115
17248890000.999800.000.999810.9992286973
17248026000.9998-0.0001-0.010.99981.010.98002197076
17247162000.999900.000.999910.999385574
17246298000.99990.00010.010.999810.9996213545
17245434000.999800.000.999910.9995141420
17244570000.999800.000.99991.010.981221178852
17243706000.99980.00080.080.999810.9989355959
17242842000.999-0.0009-0.090.999810.98002249122
17241978000.9999-0.0001-0.010.99991.010.9994804884
172411140010.00010.010.999810.9993363114
17240250000.99990.00010.010.999810.98002193756
17239386000.9998-0.0001-0.010.999910.9996124367
17238522000.999900.000.99980.99990.9997127594
17237658000.99990.00010.010.999910.9996203536
17236794000.9998-0.0001-0.010.99990.99990.9994365996
17235930000.99990.00010.010.999810.9991445942