We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9987 | OKX | 873698.87992 | /cdn/crypto/logos/exchanges/OKEX.png | $ 872,512.94 | 1731497658 | DAI/USDT | https://www.okx.com/trade-spot/DAI-USDT | USDT | 1 | https://www.okx.com/trade-spot/DAI-USDT | 39.6051445549 | Recently |
0.9987 | LBank | 439244.43 | /cdn/crypto/logos/exchanges/LBNK.png | $ 438,731.24 | 1731497683 | DAI/USDT | https://www.lbank.info/exchange/dai/usdt | USDT | 2 | https://www.lbank.info/exchange/dai/usdt | 19.9111382021 | Recently |
0.9999 | Coinbase | 430038.6577 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 430,238.98 | 1731497369 | DAI/USD | https://pro.coinbase.com/trade/DAI-USD | USD | 3 | https://pro.coinbase.com/trade/DAI-USD | 19.4938365996 | 5 minutes ago |
0.9984 | DigiFinex | 362001.33 | /cdn/crypto/logos/exchanges/DGFX.png | $ 361,556.44 | 1731497371 | DAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DAI | 16.409675385 | 5 minutes ago |
0.9977 | Gate.io | 45524.292 | /cdn/crypto/logos/exchanges/GATE.png | $ 45,442.60 | 1731496675 | DAI/USDT | https://gate.io/trade/DAI_USDT | USDT | 5 | https://gate.io/trade/DAI_USDT | 2.06363566082 | 17 minutes ago |
0.93931 | Bitvavo | 19425.9636667 | /cdn/crypto/logos/exchanges/BITV.png | € 18,222.98 | 1731497687 | DAI/EUR | https://account.bitvavo.com/markets/DAI-EUR | EUR | 6 | https://account.bitvavo.com/markets/DAI-EUR | 0.880587255883 | Recently |
0.00032835 | EXMO | 12626.3750975 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 3.98 | 1731497667 | DAI/ETH | https://exmo.com/en/trade#?pair=DAI_ETH | ETH | 7 | https://exmo.com/en/trade#?pair=DAI_ETH | 0.572358992824 | Recently |
1.149E-5 | EXMO | 10411.4424085 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.119348 | 1731497666 | DAI/BTC | https://exmo.com/en/trade#?pair=DAI_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=DAI_BTC | 0.471955145064 | Recently |
0.99863 | EXMO | 7429.49151943 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7,418.74 | 1731497667 | DAI/USDT | https://exmo.com/en/trade#?pair=DAI_USDT | USDT | 9 | https://exmo.com/en/trade#?pair=DAI_USDT | 0.336782033672 | Recently |
0.99801 | Crypto.com | 3480 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,469.28 | 1731494678 | DAI/USDT | https://crypto.com/exchange/trade/DAI_USDT | USDT | 10 | https://crypto.com/exchange/trade/DAI_USDT | 0.157749890974 | 50 minutes ago |
0.99924 | Gemini | 1544.324135 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,543.11 | 1731486765 | DAI/USD | https://gemini.com/?symbol=DAIUSD | USD | 11 | https://gemini.com/?symbol=DAIUSD | 0.0700048746909 | 3 hours ago |
0.9976 | HTX | 598.52521469 | /cdn/crypto/logos/exchanges/HUOB.png | $ 598.76 | 1731489207 | DAI/USDT | https://www.huobi.com/en-us/exchange/dai_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/dai_usdt | 0.0271314044145 | 2 hours ago |
1.01 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1731497686 | DAI/USD | https://www.bitstamp.net/markets/dai/usd | USD | 13 | https://www.bitstamp.net/markets/dai/usd | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DAI/USDT | https://poloniex.com/exchange#USDT_DAI | USDT | 14 | https://poloniex.com/exchange#USDT_DAI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DAI/USD | https://bittrex.com/Market/Index?MarketName=USD-DAI | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-DAI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DAI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DAI | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-DAI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DAI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DAI | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-DAI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DAI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DAI | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-DAI | 0 | - | |||
1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1731456122 | DAI/USDT | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 19 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 12 hours ago |
0.999 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731478903 | DAI/USDT | https://www.bibox.com/en/exchange/basic/DAI_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/DAI_USDT | 0 | 5 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DAI/USDT | https://www.southxchange.com/Market/Book/DAI/USDT | USDT | 21 | https://www.southxchange.com/Market/Book/DAI/USDT | 0 | - | |||
0.9979 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1731456126 | DAI/USD | https://cex.io/dai-usd | USD | 22 | https://cex.io/dai-usd | 0 | 12 hours ago |
0.000393 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1731456125 | DAI/ETH | https://cex.io/dai-eth | ETH | 23 | https://cex.io/dai-eth | 0 | 12 hours ago |
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731492034 | DAI/USDT | https://cex.io/dai-usdt | USDT | 24 | https://cex.io/dai-usdt | 0 | 2 hours ago |
0.936 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1731456135 | DAI/USDT | https://exchange.latoken.com/exchange/DAI-USDT | USDT | 25 | https://exchange.latoken.com/exchange/DAI-USDT | 0 | 12 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DAI/ETH | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 26 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
0.00029211 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731456121 | DAI/ETH | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 27 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 12 hours ago |
0.00029363 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731456122 | DAI/ETH | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 28 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 12 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | DAI/USD | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USD | 29 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | DAI/USDT | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 30 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
1 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1731456121 | DAI/USDT | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 31 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.9999 | 0 | 0 | 0.97082 | 1.01 | 1158339.30657 | CX |
4 | 0.9999 | 0 | 0 | 0.97003 | 1.01 | 691237.786644 | CX |
12 | 0.9998 | 0.0001 | 0.0100020004001 | 0.97001 | 1.06 | 571767.088923 | CX |
26 | 0.9999 | 0 | 0 | 0.93535 | 1.06 | 561616.926375 | CX |
52 | 0.9999 | 0 | 0 | 0.93535 | 1.1 | 820265.334487 | CX |
156 | 1 | -0.0001 | -0.01 | 0.00901 | 1.21 | 2137129.38713 | CX |
260 | 1 | -0.0001 | -0.01 | 0.00901 | 50 | 4245929.23421 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731455400 | 1 | 0.0001 | 0.01 | 0.9998 | 1.01 | 0.99599 | 1576187 |
1731369000 | 0.9999 | -0.0001 | -0.01 | 1 | 1.01 | 0.97082 | 1651110 |
1731282600 | 1 | 0.0001 | 0.01 | 1 | 1.01 | 0.9997 | 1344296 |
1731196200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9996 | 445114 |
1731109800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.9998 | 389265 |
1731023400 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.98786 | 1749544 |
1730937000 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9995 | 952856 |
1730850600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9997 | 485456 |
1730764200 | 0.9998 | 0.0002 | 0.02 | 0.9997 | 1 | 0.9993 | 991296 |
1730677800 | 0.9996 | -0.0003 | -0.03 | 0.9999 | 0.9999 | 0.9994 | 653835 |
1730591400 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.97725 | 760796 |
1730505000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9994 | 680836 |
1730418600 | 1 | 0.02227 | 2.28 | 0.9998 | 1.01 | 0.97819 | 610382 |
1730332200 | 0.97773 | -0.02207 | -2.21 | 1 | 1.01 | 0.97105 | 879075 |
1730245800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.98004 | 1014217 |
1730159400 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 661360 |
1730073000 | 0.9997 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9994 | 294056 |
1729986600 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9999 | 0.9941 | 543733 |
1729900200 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 1 | 0.97003 | 530956 |
1729813800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 395945 |
1729727400 | 0.9999 | 0.0001 | 0.01 | 0.9997 | 1 | 0.9979 | 447209 |
1729641000 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9962 | 382960 |
1729554600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9997 | 684419 |
1729468200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.98 | 99631 |
1729381800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99684 | 171131 |
1729295400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 692993 |
1729209000 | 0.9998 | 0.0001 | 0.01 | 0.9999 | 0.9999 | 0.9994 | 314631 |
1729122600 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 0.9999 | 0.97501 | 471460 |
1729036200 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.99 | 1395928 |
1728949800 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9993 | 933986 |
1728863400 | 0.9999 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9994 | 252246 |
1728777000 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 0.9999 | 0.9991 | 4445179 |
1728690600 | 0.9998 | 0 | 0.00 | 0.9998 | 1.03 | 0.9983 | 366015 |
1728604200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.999 | 312133 |
1728517800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.999 | 212669 |
1728431400 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9996 | 201465 |
1728345000 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9986 | 634132 |
1728258600 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.98152 | 217402 |
1728172200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 70965 |
1728085800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9995 | 573762 |
1727999400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9996 | 280262 |
1727913000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1.01 | 0.99001 | 403468 |
1727826600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.996 | 614324 |
1727740200 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9988 | 738258 |
1727653800 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9992 | 196172 |
1727567400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9996 | 822337 |
1727481000 | 1 | 0.0002 | 0.02 | 0.9998 | 1.01 | 0.99938 | 363418 |
1727394600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9992 | 928327 |
1727308200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9751 | 1143895 |
1727221800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9996 | 509587 |
1727135400 | 0.9998 | 0 | 0.00 | 0.9997 | 1 | 0.9991 | 457667 |
1727049000 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 92854 |
1726962600 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9996 | 254678 |
1726876200 | 0.9998 | 0 | 0.00 | 0.9998 | 1.03 | 0.98173 | 423388 |
1726789800 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.97001 | 453897 |
1726703400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.98002 | 210582 |
1726617000 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9997 | 178887 |
1726530600 | 1 | 0.0002 | 0.02 | 0.9998 | 1.06 | 0.9825 | 815873 |
1726444200 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9994 | 158109 |
1726357800 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 146039 |
1726271400 | 0.9999 | -0.0001 | -0.01 | 1 | 1.06 | 0.98222 | 235911 |
1726185000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 183175 |
1726098600 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9994 | 187333 |
1726012200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9993 | 339962 |
1725925800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 0.9999 | 0.999 | 410351 |
1725839400 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.9996 | 158300 |
1725753000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 242894 |
1725666600 | 0.9998 | 0 | 0.00 | 1 | 1 | 0.9997 | 248069 |
1725580200 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9998 | 377769 |
1725493800 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 237323 |
1725407400 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9996 | 247664 |
1725321000 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.97605 | 2122445 |
1725234600 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.998 | 727067 |
1725148200 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9993 | 197076 |
1725061800 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 0.9999 | 0.9987 | 420400 |
1724975400 | 0.9999 | 0.0001 | 0.01 | 1 | 1 | 0.999 | 402115 |
1724889000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9992 | 286973 |
1724802600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1.01 | 0.98002 | 197076 |
1724716200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.999 | 385574 |
1724629800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9996 | 213545 |
1724543400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9995 | 141420 |
1724457000 | 0.9998 | 0 | 0.00 | 0.9999 | 1.01 | 0.98122 | 1178852 |
1724370600 | 0.9998 | 0.0008 | 0.08 | 0.9998 | 1 | 0.9989 | 355959 |
1724284200 | 0.999 | -0.0009 | -0.09 | 0.9998 | 1 | 0.98002 | 249122 |
1724197800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.9994 | 804884 |
1724111400 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9993 | 363114 |
1724025000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.98002 | 193756 |
1723938600 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9996 | 124367 |
1723852200 | 0.9999 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9997 | 127594 |
1723765800 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9996 | 203536 |
1723679400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9994 | 365996 |
1723593000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9991 | 445942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions