We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9999 | Coinbase | 925614.0738 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 925,570.26 | 1735255128 | DAI/USD | https://pro.coinbase.com/trade/DAI-USD | USD | 1 | https://pro.coinbase.com/trade/DAI-USD | 54.0478843112 | Recently |
1 | OKX | 612100.674155 | /cdn/crypto/logos/exchanges/OKEX.png | $ 612,773.29 | 1735254438 | DAI/USDT | https://www.okx.com/trade-spot/DAI-USDT | USDT | 2 | https://www.okx.com/trade-spot/DAI-USDT | 35.7414038528 | 14 minutes ago |
1 | DigiFinex | 71416.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 71,492.09 | 1735254971 | DAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DAI | 4.17010574629 | 6 minutes ago |
1 | Gate.io | 34343.812 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,364.42 | 1735255202 | DAI/USDT | https://gate.io/trade/DAI_USDT | USDT | 4 | https://gate.io/trade/DAI_USDT | 2.00538262147 | Recently |
0.00030876 | EXMO | 25350 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 7.60 | 1735255288 | DAI/ETH | https://exmo.com/en/trade#?pair=DAI_ETH | ETH | 5 | https://exmo.com/en/trade#?pair=DAI_ETH | 1.48022151572 | Recently |
1.048E-5 | EXMO | 20964.4228159 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.218412 | 1735255288 | DAI/BTC | https://exmo.com/en/trade#?pair=DAI_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=DAI_BTC | 1.22414160618 | Recently |
1 | EXMO | 13174.92492 | /cdn/crypto/logos/exchanges/EXMO.png | $ 13,188.59 | 1735255187 | DAI/USDT | https://exmo.com/en/trade#?pair=DAI_USDT | USDT | 7 | https://exmo.com/en/trade#?pair=DAI_USDT | 0.769302064482 | Recently |
1 | LBank | 7723.04 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,729.64 | 1735230271 | DAI/USDT | https://www.lbank.info/exchange/dai/usdt | USDT | 8 | https://www.lbank.info/exchange/dai/usdt | 0.450958973363 | 7 hours ago |
1 | HTX | 1270.27211813 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,271.67 | 1735216164 | DAI/USDT | https://www.huobi.com/en-us/exchange/dai_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/dai_usdt | 0.0741729435926 | 11 hours ago |
1 | Crypto.com | 611.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 611.88 | 1735254735 | DAI/USDT | https://crypto.com/exchange/trade/DAI_USDT | USDT | 10 | https://crypto.com/exchange/trade/DAI_USDT | 0.035694651383 | 9 minutes ago |
0.99942 | Gemini | 12.531189 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12.52 | 1735144298 | DAI/USD | https://gemini.com/?symbol=DAIUSD | USD | 11 | https://gemini.com/?symbol=DAIUSD | 0.000731713434924 | 1 day ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DAI/USDT | https://poloniex.com/exchange#USDT_DAI | USDT | 12 | https://poloniex.com/exchange#USDT_DAI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DAI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DAI | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-DAI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DAI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DAI | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-DAI | 0 | - | |||
0.94353 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1735171329 | DAI/EUR | https://account.bitvavo.com/markets/DAI-EUR | EUR | 15 | https://account.bitvavo.com/markets/DAI-EUR | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DAI/USD | https://bittrex.com/Market/Index?MarketName=USD-DAI | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-DAI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DAI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DAI | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-DAI | 0 | - | |||
0.99997 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1735255303 | DAI/USD | https://www.bitstamp.net/markets/dai/usd | USD | 18 | https://www.bitstamp.net/markets/dai/usd | 0 | Recently |
1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735171323 | DAI/USDT | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 19 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 23 hours ago |
0.999 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735214763 | DAI/USDT | https://www.bibox.com/en/exchange/basic/DAI_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/DAI_USDT | 0 | 11 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DAI/USDT | https://www.southxchange.com/Market/Book/DAI/USDT | USDT | 21 | https://www.southxchange.com/Market/Book/DAI/USDT | 0 | - | |||
0.9979 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735171324 | DAI/USD | https://cex.io/dai-usd | USD | 22 | https://cex.io/dai-usd | 0 | 23 hours ago |
0.000393 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1735171324 | DAI/ETH | https://cex.io/dai-eth | ETH | 23 | https://cex.io/dai-eth | 0 | 23 hours ago |
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735171326 | DAI/USDT | https://cex.io/dai-usdt | USDT | 24 | https://cex.io/dai-usdt | 0 | 23 hours ago |
0.990689 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735171334 | DAI/USDT | https://exchange.latoken.com/exchange/DAI-USDT | USDT | 25 | https://exchange.latoken.com/exchange/DAI-USDT | 0 | 23 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DAI/ETH | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 26 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
0.00029211 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735171321 | DAI/ETH | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 27 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 23 hours ago |
0.00029363 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735171322 | DAI/ETH | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 28 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 23 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | DAI/USD | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USD | 29 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | DAI/USDT | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 30 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
1 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1735171321 | DAI/USDT | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 31 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1 | -0.0001 | -0.01 | 0.98 | 1.04 | 1816082.57985 | CX |
4 | 1 | -0.0001 | -0.01 | 0.98 | 1.04 | 1980528.18515 | CX |
12 | 1 | -0.0001 | -0.01 | 0.97003 | 1.04 | 1462952.53835 | CX |
26 | 0.9999 | 0 | 0 | 0.94 | 1.06 | 914227.05279 | CX |
52 | 0.9999 | 0 | 0 | 0.93535 | 1.1 | 976826.695255 | CX |
156 | 1 | -0.0001 | -0.01 | 0.00901 | 1.21 | 1847904.36444 | CX |
260 | 0 | 0 | 0 | 0 | 50 | 4299054.76298 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735170600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 727255 |
1735084200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 1356117 |
1734997800 | 1 | 0.0001 | 0.01 | 0.99951 | 1 | 0.9953 | 2225293 |
1734911400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 1676646 |
1734825000 | 0.9999 | 0 | 0.00 | 1 | 1.04 | 0.98824 | 1427368 |
1734738600 | 0.9999 | 0 | 0.00 | 0.9998 | 1.04 | 0.98 | 2533331 |
1734652200 | 0.9999 | 0 | 0.00 | 1 | 1.04 | 0.99942 | 2766565 |
1734565800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.994 | 1702228 |
1734479400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9918 | 2273705 |
1734393000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99558 | 867889 |
1734306600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99358 | 995125 |
1734220200 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.9998 | 481739 |
1734133800 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99 | 1421589 |
1734047400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.996 | 2467130 |
1733961000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.996 | 2879153 |
1733874600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 3002004 |
1733788200 | 0.9999 | 0 | 0.00 | 0.99978 | 1 | 0.9931 | 2843457 |
1733701800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 1345337 |
1733615400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 1926673 |
1733529000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.991 | 2862595 |
1733442600 | 0.9999 | -0.0001 | -0.01 | 1 | 1.04 | 0.99209 | 1803475 |
1733356200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 2621287 |
1733269800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9952 | 3351219 |
1733183400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.04 | 0.9998 | 1693952 |
1733097000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 1829234 |
1733010600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99369 | 1740168 |
1732924200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 1501791 |
1732837800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 3132449 |
1732751400 | 1 | 0 | 0.00 | 0.9999 | 1.04 | 0.99641 | 3807216 |
1732665000 | 1 | 0 | 0.00 | 1 | 1 | 0.98041 | 4807000 |
1732578600 | 1 | 0.0001 | 0.01 | 0.99955 | 1 | 0.9993 | 4526725 |
1732492200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 1939729 |
1732405800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9995 | 4996087 |
1732319400 | 1 | 0 | 0.00 | 1 | 1 | 0.98128 | 3446016 |
1732233000 | 1 | 0 | 0.00 | 1 | 1.02 | 0.9998 | 2886776 |
1732146600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9995 | 1714099 |
1732060200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9997 | 1528562 |
1731973800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 1218101 |
1731887400 | 0.9999 | -0.0001 | -0.01 | 1 | 1.01 | 0.9998 | 621865 |
1731801000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9996 | 1013509 |
1731714600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 2238024 |
1731628200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.9995 | 2670039 |
1731541800 | 1 | 0 | 0.00 | 0.9999 | 1.01 | 0.9998 | 1540376 |
1731455400 | 1 | 0.0001 | 0.01 | 0.9998 | 1.01 | 0.99599 | 1576187 |
1731369000 | 0.9999 | -0.0001 | -0.01 | 1 | 1.01 | 0.97082 | 1651110 |
1731282600 | 1 | 0.0001 | 0.01 | 1 | 1.01 | 0.9997 | 1344296 |
1731196200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9996 | 445114 |
1731109800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.9998 | 389265 |
1731023400 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.98786 | 1749544 |
1730937000 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9995 | 952856 |
1730850600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9997 | 485456 |
1730764200 | 0.9998 | 0.0002 | 0.02 | 0.9997 | 1 | 0.9993 | 991296 |
1730677800 | 0.9996 | -0.0003 | -0.03 | 0.9999 | 0.9999 | 0.9994 | 653835 |
1730591400 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.97725 | 760796 |
1730505000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9994 | 680836 |
1730418600 | 1 | 0.02227 | 2.28 | 0.9998 | 1.01 | 0.97819 | 610382 |
1730332200 | 0.97773 | -0.02207 | -2.21 | 1 | 1.01 | 0.97105 | 879075 |
1730245800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.98004 | 1014217 |
1730159400 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 661360 |
1730073000 | 0.9997 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9994 | 294056 |
1729986600 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9999 | 0.9941 | 543733 |
1729900200 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 1 | 0.97003 | 530956 |
1729813800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 395945 |
1729727400 | 0.9999 | 0.0001 | 0.01 | 0.9997 | 1 | 0.9979 | 447209 |
1729641000 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9962 | 382960 |
1729554600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9997 | 684419 |
1729468200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.98 | 99631 |
1729381800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99684 | 171131 |
1729295400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 692993 |
1729209000 | 0.9998 | 0.0001 | 0.01 | 0.9999 | 0.9999 | 0.9994 | 314631 |
1729122600 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 0.9999 | 0.97501 | 471460 |
1729036200 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.99 | 1395928 |
1728949800 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9993 | 933986 |
1728863400 | 0.9999 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9994 | 252246 |
1728777000 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 0.9999 | 0.9991 | 4445179 |
1728690600 | 0.9998 | 0 | 0.00 | 0.9998 | 1.03 | 0.9983 | 366015 |
1728604200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.999 | 312133 |
1728517800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.999 | 212669 |
1728431400 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9996 | 201465 |
1728345000 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9986 | 634132 |
1728258600 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.98152 | 217402 |
1728172200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 70965 |
1728085800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9995 | 573762 |
1727999400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9996 | 280262 |
1727913000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1.01 | 0.99001 | 403468 |
1727826600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.996 | 614324 |
1727740200 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9988 | 738258 |
1727653800 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9992 | 196172 |
1727567400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9996 | 822337 |
1727481000 | 1 | 0.0002 | 0.02 | 0.9998 | 1.01 | 0.99938 | 363418 |
1727394600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9992 | 928327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions