ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dai StablecoinDAI
US$ 0.9999
-0.0001
(
-0.01%
)
Info
Rank Rank 25
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.9999
Exchange
GDAX
Ask
US$ 1.00
Last Trade Time
23:18:48
Volume (24h)
$ 1,661,793
Last Trade Size
95.01
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.9999
Fully Diluted Market Cap
US$ 5,099,723,808
Genesis Date
11/12/2019
Days Range 0.9999-1.00
52 Weeks Range 0.93535-1.10
Circulating Supply 5,906,905,413 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9999Coinbase925614.0738/cdn/crypto/logos/exchanges/GDAX.pngUS$ 925,570.261735255128DAI/USDhttps://pro.coinbase.com/trade/DAI-USDUSD1https://pro.coinbase.com/trade/DAI-USD54.0478843112Recently
1OKX612100.674155/cdn/crypto/logos/exchanges/OKEX.png$ 612,773.291735254438DAI/USDThttps://www.okx.com/trade-spot/DAI-USDTUSDT2https://www.okx.com/trade-spot/DAI-USDT35.741403852814 minutes ago
1DigiFinex71416.46/cdn/crypto/logos/exchanges/DGFX.png$ 71,492.091735254971DAI/USDThttps://www.digifinex.com/en-ww/trade/USDT/DAIUSDT3https://www.digifinex.com/en-ww/trade/USDT/DAI4.170105746296 minutes ago
1Gate.io34343.812/cdn/crypto/logos/exchanges/GATE.png$ 34,364.421735255202DAI/USDThttps://gate.io/trade/DAI_USDTUSDT4https://gate.io/trade/DAI_USDT2.00538262147Recently
0.00030876EXMO25350/cdn/crypto/logos/exchanges/EXMO.pngETH 7.601735255288DAI/ETHhttps://exmo.com/en/trade#?pair=DAI_ETHETH5https://exmo.com/en/trade#?pair=DAI_ETH1.48022151572Recently
1.048E-5EXMO20964.4228159/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2184121735255288DAI/BTChttps://exmo.com/en/trade#?pair=DAI_BTCBTC6https://exmo.com/en/trade#?pair=DAI_BTC1.22414160618Recently
1EXMO13174.92492/cdn/crypto/logos/exchanges/EXMO.png$ 13,188.591735255187DAI/USDThttps://exmo.com/en/trade#?pair=DAI_USDTUSDT7https://exmo.com/en/trade#?pair=DAI_USDT0.769302064482Recently
1LBank7723.04/cdn/crypto/logos/exchanges/LBNK.png$ 7,729.641735230271DAI/USDThttps://www.lbank.info/exchange/dai/usdtUSDT8https://www.lbank.info/exchange/dai/usdt0.4509589733637 hours ago
1HTX1270.27211813/cdn/crypto/logos/exchanges/HUOB.png$ 1,271.671735216164DAI/USDThttps://www.huobi.com/en-us/exchange/dai_usdtUSDT9https://www.huobi.com/en-us/exchange/dai_usdt0.074172943592611 hours ago
1Crypto.com611.3/cdn/crypto/logos/exchanges/CRTO.png$ 611.881735254735DAI/USDThttps://crypto.com/exchange/trade/DAI_USDTUSDT10https://crypto.com/exchange/trade/DAI_USDT0.0356946513839 minutes ago
0.99942Gemini12.531189/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12.521735144298DAI/USDhttps://gemini.com/?symbol=DAIUSDUSD11https://gemini.com/?symbol=DAIUSD0.0007317134349241 day ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DAI/USDThttps://poloniex.com/exchange#USDT_DAIUSDT12https://poloniex.com/exchange#USDT_DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DAI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DAIBTC13https://bittrex.com/Market/Index?MarketName=BTC-DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DAI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DAIETH14https://bittrex.com/Market/Index?MarketName=ETH-DAI0-
0.94353Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001735171329DAI/EURhttps://account.bitvavo.com/markets/DAI-EUREUR15https://account.bitvavo.com/markets/DAI-EUR023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DAI/USDhttps://bittrex.com/Market/Index?MarketName=USD-DAIUSD16https://bittrex.com/Market/Index?MarketName=USD-DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DAI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DAIUSDT17https://bittrex.com/Market/Index?MarketName=USDT-DAI0-
0.99997Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001735255303DAI/USDhttps://www.bitstamp.net/markets/dai/usdUSD18https://www.bitstamp.net/markets/dai/usd0Recently
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735171323DAI/USDThttps://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0fUSDT19https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f023 hours ago
0.999Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735214763DAI/USDThttps://www.bibox.com/en/exchange/basic/DAI_USDTUSDT20https://www.bibox.com/en/exchange/basic/DAI_USDT011 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DAI/USDThttps://www.southxchange.com/Market/Book/DAI/USDTUSDT21https://www.southxchange.com/Market/Book/DAI/USDT0-
0.9979CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735171324DAI/USDhttps://cex.io/dai-usdUSD22https://cex.io/dai-usd023 hours ago
0.000393CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001735171324DAI/ETHhttps://cex.io/dai-ethETH23https://cex.io/dai-eth023 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735171326DAI/USDThttps://cex.io/dai-usdtUSDT24https://cex.io/dai-usdt023 hours ago
0.990689LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735171334DAI/USDThttps://exchange.latoken.com/exchange/DAI-USDTUSDT25https://exchange.latoken.com/exchange/DAI-USDT023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DAI/ETHhttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fETH26https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
0.00029211SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735171321DAI/ETHhttps://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0fETH27https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f023 hours ago
0.00029363Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735171322DAI/ETHhttps://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0fETH28https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -DAI/USDhttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fUSD29https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -DAI/USDThttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fUSDT30https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
1SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001735171321DAI/USDThttps://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0fUSDT31https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11-0.0001-0.010.981.041816082.57985CX
41-0.0001-0.010.981.041980528.18515CX
121-0.0001-0.010.970031.041462952.53835CX
260.9999000.941.06914227.05279CX
520.9999000.935351.1976826.695255CX
1561-0.0001-0.010.009011.211847904.36444CX
2600000504299054.76298CX

About DAI

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17351706000.999900.00110.9998727255
17350842000.9999-0.0001-0.010.999910.99981356117
173499780010.00010.010.9995110.99532225293
17349114000.999900.00110.99981676646
17348250000.999900.0011.040.988241427368
17347386000.999900.000.99981.040.982533331
17346522000.999900.0011.040.999422766565
17345658000.999900.00110.9941702228
17344794000.999900.00110.99182273705
17343930000.999900.000.999910.99558867889
17343066000.9999-0.0001-0.010.999910.99358995125
173422020010.00020.020.999910.9998481739
17341338000.9998-0.0001-0.010.999910.991421589
17340474000.999900.00110.9962467130
17339610000.999900.000.999910.9962879153
17338746000.999900.00110.99983002004
17337882000.999900.000.9997810.99312843457
17337018000.999900.000.999910.99991345337
17336154000.999900.00110.99981926673
17335290000.999900.00110.9912862595
17334426000.9999-0.0001-0.0111.040.992091803475
1733356200100.000.999910.99982621287
173326980010.00010.01110.99523351219
17331834000.9999-0.0001-0.010.99991.040.99981693952
173309700010.00010.010.999910.99981829234
17330106000.999900.00110.993691740168
17329242000.999900.00110.99981501791
17328378000.9999-0.0001-0.01110.99993132449
1732751400100.000.99991.040.996413807216
1732665000100.00110.980414807000
173257860010.00010.010.9995510.99934526725
17324922000.999900.00110.99981939729
17324058000.9999-0.0001-0.01110.99954996087
1732319400100.00110.981283446016
1732233000100.0011.020.99982886776
173214660010.00010.010.999910.99951714099
17320602000.999900.00110.99971528562
17319738000.999900.000.999910.99961218101
17318874000.9999-0.0001-0.0111.010.9998621865
173180100010.00010.01110.99961013509
17317146000.999900.00110.99982238024
17316282000.9999-0.0001-0.010.99991.010.99952670039
1731541800100.000.99991.010.99981540376
173145540010.00010.010.99981.010.995991576187
17313690000.9999-0.0001-0.0111.010.970821651110
173128260010.00010.0111.010.99971344296
17311962000.999900.00110.9996445114
17311098000.9999-0.0001-0.010.99991.010.9998389265
173102340010.00020.020.999810.987861749544
17309370000.999800.000.999910.9995952856
17308506000.999800.000.999810.9997485456
17307642000.99980.00020.020.999710.9993991296
17306778000.9996-0.0003-0.030.99990.99990.9994653835
17305914000.999900.000.99990.99990.97725760796
17305050000.9999-0.0001-0.01110.9994680836
173041860010.022272.280.99981.010.97819610382
17303322000.97773-0.02207-2.2111.010.97105879075
17302458000.999800.000.999810.980041014217
17301594000.99980.00010.010.999810.9997661360
17300730000.9997-0.0001-0.010.99990.99990.9994294056
17299866000.99980.00010.010.99970.99990.9941543733
17299002000.9997-0.0002-0.020.999910.97003530956
17298138000.999900.000.999910.9997395945
17297274000.99990.00010.010.999710.9979447209
17296410000.999800.000.99990.99990.9962382960
17295546000.9998-0.0001-0.010.999810.9997684419
17294682000.99990.00010.010.999910.9899631
17293818000.999800.000.999810.99684171131
17292954000.999800.000.999910.9997692993
17292090000.99980.00010.010.99990.99990.9994314631
17291226000.9997-0.0002-0.020.99990.99990.97501471460
17290362000.999900.000.999810.991395928
17289498000.999900.000.999810.9993933986
17288634000.999900.000.99980.99990.9994252246
17287770000.99990.00010.010.99990.99990.99914445179
17286906000.999800.000.99981.030.9983366015
17286042000.999800.000.999810.999312133
17285178000.999800.000.99980.99990.999212669
17284314000.999800.000.999810.9996201465
17283450000.9998-0.0001-0.010.999810.9986634132
17282586000.999900.000.999810.98152217402
17281722000.999900.000.999910.999770965
17280858000.999900.00110.9995573762
17279994000.999900.00110.9996280262
17279130000.99990.00010.010.99981.010.99001403468
17278266000.9998-0.0001-0.010.999810.996614324
17277402000.99990.00010.010.999810.9988738258
17276538000.9998-0.0001-0.010.999910.9992196172
17275674000.9999-0.0001-0.01110.9996822337
172748100010.00020.020.99981.010.99938363418
17273946000.999800.000.999810.9992928327

Your Recent History

Delayed Upgrade Clock