We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.16666666667 | 0.024 | 0.024 | 0.022 | 241242 | 0.02364788 | DE |
| 4 | 0.002 | 9.52380952381 | 0.021 | 0.026 | 0.021 | 311079 | 0.02334231 | DE |
| 12 | -0.002 | -8 | 0.025 | 0.027 | 0.019 | 271718 | 0.02286442 | DE |
| 26 | 0.002 | 9.52380952381 | 0.021 | 0.03 | 0.019 | 399100 | 0.02391783 | DE |
| 52 | -0.002 | -8 | 0.025 | 0.04 | 0.015 | 594283 | 0.02462545 | DE |
| 156 | 0.011 | 91.6666666667 | 0.012 | 0.1 | 0.007 | 693306 | 0.01902991 | DE |
| 260 | 0.008 | 53.3333333333 | 0.015 | 0.1 | 0.007 | 2145729 | 0.02241482 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 150000 |
| 1739855700 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 212365 |
| 1739769300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 21666 |
| 1739510100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 100000 |
| 1739423700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 175105 |
| 1739337300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 697073 |
| 1739250900 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 891196 |
| 1739164500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 163697 |
| 1738905300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 146988 |
| 1738818900 | 0.023 | 0.001 | 4.55 | 0.024 | 0.026 | 0.023 | 716433 |
| 1738732500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 30000 |
| 1738646100 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 185008 |
| 1738559700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738300500 | 0.024 | 0.002 | 9.09 | 0.024 | 0.025 | 0.024 | 1228710 |
| 1738214100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738127700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 298181 |
| 1738041300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 24000 |
| 1737695700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.022 | 217920 |
| 1737609300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 30000 |
| 1737522900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 150000 |
| 1737436500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737350100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.022 | 0.021 | 1029050 |
| 1737090900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 33856 |
| 1737004500 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 34030 |
| 1736918100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 56 |
| 1736831700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 25000 |
| 1736745300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 57142 |
| 1736486100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 3000 |
| 1736399700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736313300 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 86536 |
| 1736226900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 150000 |
| 1736140500 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.022 | 107656 |
| 1735876860 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735790460 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735617660 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 150000 |
| 1735535700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 240000 |
| 1735276500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 8016 |
| 1735014060 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.019 | 1207906 |
| 1734930900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 125000 |
| 1734671700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734585300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734498900 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 398979 |
| 1734412500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734326100 | 0.023 | 0 | 0.00 | 0.023 | 0.025 | 0.023 | 630470 |
| 1734066900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 4057 |
| 1733980500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 22082 |
| 1733894100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 5489 |
| 1733807700 | 0.023 | -0.003 | -11.54 | 0.024 | 0.024 | 0.023 | 1618791 |
| 1733721300 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.026 | 93494 |
| 1733462100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733375700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 40596 |
| 1733289300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733202900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 71218 |
| 1733116500 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 152848 |
| 1732857300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732770900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 56374 |
| 1732684500 | 0.027 | 0.004 | 17.39 | 0.025 | 0.027 | 0.025 | 315613 |
| 1732598100 | 0.023 | -0.005 | -17.86 | 0.023 | 0.023 | 0.023 | 33600 |
| 1732511700 | 0.028 | 0.005 | 21.74 | 0.028 | 0.028 | 0.028 | 378393 |
| 1732252500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732166100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 252520 |
| 1732079700 | 0.023 | -0.005 | -17.86 | 0.026 | 0.026 | 0.022 | 699406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
