Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gateway Mining Limited | GML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -5.88% | 0.016 | 00:58:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.016 | 0.017 | 0.016 | 0.017 |
GML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.016 | 0.016644 | 465,767 | -0.003 | -15.79% |
| 1 Month | 0.024 | 0.025 | 0.016 | 0.019451 | 734,518 | -0.008 | -33.33% |
| 3 Months | 0.022 | 0.03 | 0.016 | 0.022873 | 519,026 | -0.006 | -27.27% |
| 6 Months | 0.025 | 0.034 | 0.016 | 0.02248 | 584,543 | -0.009 | -36.00% |
| 1 Year | 0.049 | 0.05 | 0.016 | 0.027305 | 391,042 | -0.033 | -67.35% |
| 3 Years | 0.027 | 0.10 | 0.007 | 0.017631 | 1,229,258 | -0.011 | -40.74% |
| 5 Years | 0.012 | 0.10 | 0.007 | 0.021682 | 2,318,038 | 0.004 | 33.33% |
GML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Apr 30 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Apr 29 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 300,000 |
| Apr 26 2024 | 0.016 | -0.002 | -11.11% | 0.018 | 0.018 | 0.016 | 797,298 |
| Apr 24 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 300,003 |
| Apr 23 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 653,001 |
| Apr 22 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 19 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 100,000 |
| Apr 18 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 17 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 16 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 15 2024 | 0.018 | -0.004 | -18.18% | 0.022 | 0.022 | 0.018 | 2,934,964 |
| Apr 12 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 141,881 |
| Apr 11 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 10 2024 | 0.022 | -0.0005 | -2.22% | 0.024 | 0.024 | 0.022 | 1,674,765 |
| Apr 09 2024 | 0.0225 | -0.0025 | -10.00% | 0.025 | 0.025 | 0.0225 | 725,882 |
| Apr 08 2024 | 0.025 | 0.002 | 8.70% | 0.023 | 0.025 | 0.023 | 36,108 |
| Apr 05 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 04 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 03 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 415,794 |
