Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,381,146 |
|
|||||
| News | - | ||||||
| Day High | 0.335 | Low High |
|||||
| Day Low | 0.3175 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brainchip Holdings Ltd | BRN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 0.79% | 0.32 | 01:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.3175 | 0.335 | 0.3175 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 555 | 3,381,146 | - | 0.145 - 0.535 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:59:14 | 7 | AUD 0.32 | AUD |
Brainchip News
Real-Time news about Brainchip Holdings Ltd (Australian Stock Exchange): 0 recent articles
Brainchip Discussion Forums - BRN
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/06/2022 | 02:43 | - | [b][u]$BRN: I'm adding more and more BDCO/Lazarus [/u] |
| 5/05/2022 | 12:31 | - | Lol, you didn''t sell BDCO on the pump |
| 5/05/2022 | 10:31 | - | [b][u]$BRN: Only $18Milly in 2021 revenues at $20Milly MCAP[/u] |
| 3/10/2022 | 10:03 | - | $BRN picked some up today @ 3.50 surprised |
| 9/10/2021 | 14:25 | - | https://www.stockscores.com/chart.asp?TickerSymbol=%20brn&TimeRange=365&Interval |
| 9/08/2021 | 11:05 | - | https://www.stockscores.com/chart.asp?TickerSymbol=%20brn&TimeRange=365&Interval |
| 1/29/2021 | 06:04 | - | Tasty, going back in! $3.20 target |
| 1/28/2021 | 11:17 | - | Hope you unloaded at 6.50 today |
| 1/21/2021 | 17:01 | - | Where is it going people. Slow board. Let’s |
| 1/21/2021 | 04:28 | - | This stock is just heating up and about |
Historical BRN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.335 | 0.30 | 0.31475 | 6,013,334 | -0.01 | -3.03% |
| 1 Month | 0.335 | 0.38 | 0.30 | 0.337517 | 7,283,642 | -0.015 | -4.48% |
| 3 Months | 0.165 | 0.535 | 0.155 | 0.35526 | 16,972,104 | 0.155 | 93.94% |
| 6 Months | 0.185 | 0.535 | 0.15 | 0.301662 | 11,824,490 | 0.135 | 72.97% |
| 1 Year | 0.415 | 0.535 | 0.145 | 0.308924 | 10,294,417 | -0.095 | -22.89% |
| 3 Years | 0.58 | 2.34 | 0.145 | 0.760179 | 11,669,826 | -0.26 | -44.83% |
| 5 Years | 0.064 | 2.34 | 0.03 | 0.591443 | 12,038,104 | 0.256 | 400.00% |
