Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brainchip Holdings Ltd | BRN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.245 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.245 | 0.24 | 0.25 | 0.245 | 0.245 |
BRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.315 | 0.24 | 0.292586 | 5,390,243 | -0.065 | -20.97% |
| 1 Month | 0.365 | 0.38 | 0.24 | 0.327164 | 6,097,069 | -0.12 | -32.88% |
| 3 Months | 0.20 | 0.535 | 0.195 | 0.360734 | 17,316,304 | 0.045 | 22.50% |
| 6 Months | 0.17 | 0.535 | 0.15 | 0.304944 | 11,839,653 | 0.075 | 44.12% |
| 1 Year | 0.395 | 0.535 | 0.145 | 0.306405 | 10,151,464 | -0.15 | -37.97% |
| 3 Years | 0.585 | 2.34 | 0.145 | 0.761913 | 11,654,721 | -0.34 | -58.12% |
| 5 Years | 0.064 | 2.34 | 0.03 | 0.596702 | 12,115,108 | 0.181 | 282.81% |
BRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.25 | 0.24 | 9,583,510 |
| May 02 2024 | 0.245 | -0.045 | -15.52% | 0.285 | 0.29 | 0.24 | 26,606,899 |
| May 01 2024 | 0.29 | 0.00 | 0.00% | 0.285 | 0.295 | 0.28 | 3,750,667 |
| Apr 30 2024 | 0.29 | 0.00 | 0.00% | 0.295 | 0.295 | 0.285 | 3,777,628 |
| Apr 29 2024 | 0.29 | -0.015 | -4.92% | 0.29 | 0.295 | 0.28 | 10,316,259 |
| Apr 26 2024 | 0.305 | -0.0075 | -2.40% | 0.31 | 0.315 | 0.3025 | 3,716,416 |
| Apr 24 2024 | 0.3125 | -0.0075 | -2.34% | 0.325 | 0.325 | 0.31 | 3,115,249 |
| Apr 23 2024 | 0.32 | 0.0025 | 0.79% | 0.33 | 0.335 | 0.3175 | 3,511,237 |
| Apr 22 2024 | 0.3175 | 0.015 | 4.96% | 0.295 | 0.325 | 0.295 | 4,648,861 |
| Apr 19 2024 | 0.3025 | -0.0125 | -3.97% | 0.315 | 0.32 | 0.30 | 9,764,306 |
| Apr 18 2024 | 0.315 | -0.01 | -3.08% | 0.315 | 0.325 | 0.315 | 3,017,586 |
| Apr 17 2024 | 0.325 | 0.0125 | 4.00% | 0.31 | 0.325 | 0.31 | 3,560,483 |
| Apr 16 2024 | 0.3125 | -0.015 | -4.58% | 0.325 | 0.325 | 0.31 | 6,173,979 |
| Apr 15 2024 | 0.3275 | -0.0225 | -6.43% | 0.33 | 0.335 | 0.32 | 7,550,317 |
| Apr 12 2024 | 0.35 | -0.005 | -1.41% | 0.36 | 0.365 | 0.345 | 5,931,232 |
| Apr 11 2024 | 0.355 | -0.0025 | -0.70% | 0.35 | 0.36 | 0.345 | 5,962,644 |
| Apr 10 2024 | 0.3575 | 0.0025 | 0.70% | 0.36 | 0.375 | 0.3525 | 10,253,160 |
| Apr 09 2024 | 0.355 | 0.015 | 4.41% | 0.34 | 0.36 | 0.34 | 5,483,344 |
| Apr 08 2024 | 0.34 | -0.0075 | -2.16% | 0.35 | 0.355 | 0.335 | 6,110,179 |
| Apr 05 2024 | 0.3475 | -0.0075 | -2.11% | 0.345 | 0.355 | 0.3375 | 8,715,276 |
| Apr 04 2024 | 0.355 | -0.005 | -1.39% | 0.365 | 0.38 | 0.355 | 10,498,606 |
