Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 8,608 |
|
|||||
| News | - | ||||||
| Day High | 2.9799 | Low High |
|||||
| Day Low | 2.88 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barnwell Industries Inc | BRN | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.17% | 2.89 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.89 | 2.88 | 2.9799 | 2.89 | 2.885 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 109 | 8,608 | US$ 2.90 | US$ 25,004 | - | 2.06 - 2.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | US$ 2.89 | USD |
Barnwell Industries Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.98M | 10.03M | - | 25.27M | -961k | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barnwell Industries News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.77 | 2.99 | 2.66 | 2.88 | 37,066 | 0.12 | 4.33% |
| 1 Month | 2.43 | 2.99 | 2.371 | 2.74 | 43,632 | 0.46 | 18.93% |
| 3 Months | 2.45 | 2.99 | 2.14 | 2.60 | 22,348 | 0.44 | 17.96% |
| 6 Months | 2.51 | 2.99 | 2.06 | 2.52 | 17,588 | 0.38 | 15.14% |
| 1 Year | 2.83 | 2.99 | 2.06 | 2.57 | 19,968 | 0.06 | 2.12% |
| 3 Years | 2.15 | 6.38 | 1.89 | 3.16 | 231,628 | 0.74 | 34.42% |
| 5 Years | 1.3109 | 6.9899 | 0.30 | 2.47 | 255,864 | 1.58 | 120.46% |
Barnwell Industries Description
| Barnwell Industries Inc is an oil and gas firm. Its areas of operations include acquiring, developing, producing, and selling oil and natural gas. The company's operating segment includes Oil and natural gas, Contract drilling, Land investment, and Others. It generates maximum revenue from the Oil and natural gas segment. It operates in two geographical segments the United States, which generates a majority of revenue; and Canada. |
