We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.588235294118 | 1.7 | 1.81 | 1.62 | 16680 | 1.70925103 | CS |
| 4 | -0.3 | -15.0753768844 | 1.99 | 2.03 | 1.62 | 19253 | 1.83718183 | CS |
| 12 | -0.77 | -31.3008130081 | 2.46 | 2.5299 | 1.62 | 57553 | 2.18349991 | CS |
| 26 | -1.16 | -40.701754386 | 2.85 | 3.1999 | 1.62 | 32104 | 2.23707253 | CS |
| 52 | -0.77 | -31.3008130081 | 2.46 | 3.1999 | 1.62 | 24978 | 2.34001421 | CS |
| 156 | -0.77 | -31.3008130081 | 2.46 | 6.38 | 1.62 | 112352 | 3.33582 | CS |
| 260 | 1.2927 | 325.371255978 | 0.3973 | 6.9899 | 0.3 | 256042 | 2.48548266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 1.69 | 0.01 | 0.60 | 1.68 | 1.7101 | 1.65 | 9258 |
| 1732145400 | 1.68 | -0.01 | -0.59 | 1.69 | 1.7166 | 1.6399999 | 6708 |
| 1732059000 | 1.69 | -0.05 | -2.80 | 1.72 | 1.7495 | 1.62 | 7049 |
| 1731972600 | 1.7387 | 0.03 | 1.68 | 1.7 | 1.81 | 1.67 | 29048 |
| 1731713400 | 1.71 | 0.03 | 1.79 | 1.71 | 1.7272 | 1.66 | 22129 |
| 1731627000 | 1.68 | -0.04 | -2.33 | 1.7 | 1.7499 | 1.68 | 18464 |
| 1731540600 | 1.72 | 0.03 | 1.78 | 1.69 | 1.7499 | 1.6526 | 33288 |
| 1731454200 | 1.69 | -0.03 | -1.74 | 1.73 | 1.75 | 1.6201 | 13335 |
| 1731367800 | 1.72 | -0.17 | -8.94 | 1.86 | 1.8701 | 1.72 | 32005 |
| 1731108600 | 1.8889 | -0.05 | -2.63 | 1.92 | 1.925 | 1.88 | 12958 |
| 1731022200 | 1.94 | 0.02 | 1.04 | 1.92 | 1.96 | 1.9 | 19191 |
| 1730935800 | 1.92 | 0.05 | 2.67 | 1.852 | 1.9446 | 1.852 | 11027 |
| 1730849400 | 1.87 | 0.05 | 2.47 | 1.82 | 1.9258 | 1.82 | 10451 |
| 1730763000 | 1.825 | -0.02 | -0.82 | 1.83 | 1.9399 | 1.81 | 12502 |
| 1730500200 | 1.84 | -0.06 | -3.16 | 1.89 | 1.89 | 1.8 | 17640 |
| 1730413800 | 1.9 | -0.02 | -1.04 | 1.93 | 1.93 | 1.85 | 23319 |
| 1730327400 | 1.92 | -0.03 | -1.54 | 1.95 | 1.95 | 1.8803 | 18068 |
| 1730241000 | 1.95 | -0.04 | -2.01 | 2.0099999 | 2.0099999 | 1.92 | 7229 |
| 1730154600 | 1.99 | -0.04 | -1.97 | 2.0099999 | 2.0299999 | 1.95 | 32422 |
| 1729895400 | 2.0299999 | 0.08 | 4.11 | 1.96 | 2.0299999 | 1.935 | 14880 |
| 1729809000 | 1.9499 | -0.04 | -2.02 | 1.99 | 1.9902 | 1.87 | 43342 |
| 1729722600 | 1.99 | -0.04 | -1.73 | 2.02 | 2.0599 | 1.96 | 17647 |
| 1729636200 | 2.025 | 0 | 0.25 | 2.0099999 | 2.05 | 2 | 8993 |
| 1729549800 | 2.02 | 0.01 | 0.50 | 2.0299999 | 2.09 | 2.02 | 13301 |
| 1729290600 | 2.0099999 | -0.05 | -2.57 | 2.05 | 2.0565 | 2 | 17440 |
| 1729204200 | 2.063 | 0.02 | 1.13 | 2.02 | 2.08 | 2.0099999 | 17510 |
| 1729117800 | 2.04 | -0.02 | -0.97 | 2.06 | 2.0899 | 2 | 47806 |
| 1729031400 | 2.06 | -0.1 | -4.63 | 2.17 | 2.19 | 2 | 95262 |
| 1728945000 | 2.16 | -0.05 | -2.26 | 2.2 | 2.2 | 2.14 | 33518 |
| 1728685800 | 2.21 | -0.04 | -1.78 | 2.27 | 2.27 | 2.16 | 71622 |
| 1728599400 | 2.25 | -0.01 | -0.44 | 2.27 | 2.32 | 2.25 | 151546 |
| 1728513000 | 2.2599999 | 0.01 | 0.44 | 2.22 | 2.2799999 | 2.15 | 83211 |
| 1728426600 | 2.25 | -0.02 | -0.88 | 2.24 | 2.2799999 | 2.1401 | 107974 |
| 1728340200 | 2.27 | 0.03 | 1.37 | 2.23 | 2.38 | 2.214 | 254917 |
| 1728081000 | 2.2394 | -0.01 | -0.47 | 2.33 | 2.3988 | 2.22 | 321014 |
| 1727994600 | 2.25 | 0.05 | 2.27 | 2.18 | 2.32 | 2.16 | 219611 |
| 1727908200 | 2.2 | -0.04 | -1.79 | 2.35 | 2.35 | 2.0972 | 188556 |
| 1727821800 | 2.24 | -0.02 | -0.88 | 2.27 | 2.36 | 2.2154 | 1116885 |
| 1727735400 | 2.2599999 | 0.04 | 1.80 | 2.24 | 2.2599999 | 2.18 | 14727 |
| 1727476200 | 2.22 | 0.02 | 0.91 | 2.15 | 2.23 | 2.12 | 21595 |
| 1727389800 | 2.2 | -0.03 | -1.12 | 2.22 | 2.23 | 2.15 | 30803 |
| 1727303400 | 2.225 | 0.02 | 1.14 | 2.16 | 2.24 | 2.16 | 1153 |
| 1727217000 | 2.2 | -0.05 | -2.22 | 2.2 | 2.2799999 | 2.1801 | 24482 |
| 1727130600 | 2.25 | -0.05 | -2.17 | 2.22 | 2.27 | 2.21 | 6098 |
| 1726871400 | 2.3 | 0.1 | 4.55 | 2.2 | 2.3 | 2.18 | 16671 |
| 1726785000 | 2.2 | 0.02 | 0.92 | 2.22 | 2.2599999 | 2.2 | 8661 |
| 1726698600 | 2.18 | -0.02 | -0.91 | 2.23 | 2.2498999 | 2.18 | 5421 |
| 1726612200 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 3081 |
| 1726525800 | 2.2 | 0 | 0.00 | 2.2 | 2.2599999 | 2.2 | 1628 |
| 1726266600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 420 |
| 1726180200 | 2.2 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2 | 798 |
| 1726093800 | 2.2 | -0.02 | -0.68 | 2.2 | 2.2698999 | 2.2 | 4664 |
| 1726007400 | 2.215 | 0.03 | 1.61 | 2.16 | 2.23 | 2.16 | 2325 |
| 1725921000 | 2.18 | 0.01 | 0.46 | 2.16 | 2.2094999 | 2.16 | 4426 |
| 1725661800 | 2.17 | -0.08 | -3.34 | 2.18 | 2.18 | 2.15 | 959 |
| 1725575400 | 2.245 | -0.19 | -7.61 | 2.37 | 2.42 | 2.2 | 60937 |
| 1725489000 | 2.43 | -0.04 | -1.62 | 2.42 | 2.4853 | 2.3201 | 12605 |
| 1725402600 | 2.47 | -0.05 | -1.98 | 2.48 | 2.5 | 2.46 | 2373 |
| 1725057000 | 2.52 | 0.08 | 3.07 | 2.48 | 2.5299 | 2.4152999 | 3618 |
| 1724970600 | 2.445 | -0.05 | -1.81 | 2.46 | 2.5101 | 2.39 | 16292 |
| 1724884200 | 2.49 | 0.16 | 6.87 | 2.33 | 2.49 | 2.24 | 13494 |
| 1724797800 | 2.33 | -0.02 | -0.85 | 2.36 | 2.36 | 2.3 | 715 |
| 1724711400 | 2.35 | 0.03 | 1.29 | 2.32 | 2.35 | 2.265 | 1259 |
| 1724452200 | 2.32 | 0.07 | 3.11 | 2.27 | 2.33 | 2.25 | 21633 |
| 1724365800 | 2.25 | -0.02 | -0.88 | 2.2599999 | 2.3524 | 2.15 | 16659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
