
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Foremost Lithium (NASDAQ FMST, CSE FAT) is a hard-rock exploration company strategically located to capitalize on the world growing EV appetite and is committed to being a premier supplier of North Americas lithium feedstock. As the world transitions towards decarbonization, the company is focused o... Foremost Lithium (NASDAQ FMST, CSE FAT) is a hard-rock exploration company strategically located to capitalize on the world growing EV appetite and is committed to being a premier supplier of North Americas lithium feedstock. As the world transitions towards decarbonization, the company is focused on exploration and growth on its 4 core Lithium Lane Projects with over 43,000 acres in Snow Lake Manitoba and also advancing its Lac Simard South Property in Quebec. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1691 | -20.1789976134 | 0.838 | 0.845 | 0.55 | 52794 | 0.72251943 | CS |
4 | -0.2911 | -30.3229166667 | 0.96 | 1.14 | 0.55 | 59847 | 0.86223311 | CS |
12 | -0.9983 | -59.8788387716 | 1.6672 | 2.62 | 0.55 | 154720 | 1.70302362 | CS |
26 | -2.3861 | -78.1047463175 | 3.055 | 3.29 | 0.55 | 77126 | 1.73218284 | CS |
52 | -2.1511 | -76.280141844 | 2.82 | 3.48 | 0.55 | 46927 | 1.92286789 | CS |
156 | -3.3311 | -83.2775 | 4 | 4.9 | 0.55 | 41562 | 2.34351051 | CS |
260 | -3.3311 | -83.2775 | 4 | 4.9 | 0.55 | 41562 | 2.34351051 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions