Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corticeira Amorim SGPS SA | COR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -1.33% | 9.63 | 06:06:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.85 | 9.63 | 9.85 | 9.76 |
COR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.74 | 9.85 | 9.60 | 9.72 | 48,131 | -0.11 | -1.13% |
| 1 Month | 9.89 | 10.08 | 9.58 | 9.79 | 33,101 | -0.26 | -2.63% |
| 3 Months | 9.20 | 10.08 | 9.03 | 9.55 | 42,637 | 0.43 | 4.67% |
| 6 Months | 9.23 | 10.08 | 8.88 | 9.31 | 54,225 | 0.40 | 4.33% |
| 1 Year | 10.24 | 10.62 | 8.88 | 9.56 | 46,712 | -0.61 | -5.96% |
| 3 Years | 10.26 | 12.70 | 8.50 | 9.80 | 57,638 | -0.63 | -6.14% |
| 5 Years | 10.56 | 12.70 | 7.48 | 9.85 | 53,555 | -0.93 | -8.81% |
COR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 9.76 | 0.06 | 0.62% | 9.65 | 9.78 | 9.64 | 87,683 |
| Apr 26 2024 | 9.70 | 0.06 | 0.62% | 9.82 | 9.82 | 9.65 | 31,216 |
| Apr 25 2024 | 9.64 | -0.08 | -0.82% | 9.69 | 9.71 | 9.60 | 22,350 |
| Apr 24 2024 | 9.72 | 0.01 | 0.10% | 9.74 | 9.80 | 9.66 | 40,721 |
| Apr 23 2024 | 9.71 | -0.01 | -0.10% | 9.74 | 9.84 | 9.71 | 58,683 |
| Apr 22 2024 | 9.72 | 0.01 | 0.10% | 9.74 | 9.80 | 9.69 | 34,159 |
| Apr 19 2024 | 9.71 | 0.02 | 0.21% | 9.63 | 9.72 | 9.58 | 19,612 |
| Apr 18 2024 | 9.69 | 0.02 | 0.21% | 9.70 | 9.70 | 9.66 | 15,521 |
| Apr 17 2024 | 9.67 | 0.00 | 0.00% | 9.68 | 9.73 | 9.62 | 10,803 |
| Apr 16 2024 | 9.67 | -0.06 | -0.62% | 9.73 | 9.73 | 9.61 | 22,479 |
| Apr 15 2024 | 9.73 | 0.01 | 0.10% | 9.72 | 9.80 | 9.71 | 16,696 |
| Apr 12 2024 | 9.72 | -0.08 | -0.82% | 9.77 | 9.83 | 9.72 | 21,014 |
| Apr 11 2024 | 9.80 | -0.01 | -0.10% | 9.78 | 9.87 | 9.78 | 24,208 |
| Apr 10 2024 | 9.81 | 0.04 | 0.41% | 9.77 | 9.87 | 9.77 | 41,693 |
| Apr 09 2024 | 9.77 | -0.07 | -0.71% | 9.76 | 9.86 | 9.71 | 29,207 |
| Apr 08 2024 | 9.84 | 0.02 | 0.20% | 9.82 | 9.87 | 9.75 | 39,344 |
| Apr 05 2024 | 9.82 | -0.15 | -1.50% | 9.95 | 9.95 | 9.81 | 31,526 |
| Apr 04 2024 | 9.97 | -0.03 | -0.30% | 10.00 | 10.02 | 9.97 | 28,216 |
| Apr 03 2024 | 10.00 | -0.08 | -0.79% | 9.99 | 10.04 | 9.94 | 26,970 |
| Apr 02 2024 | 10.08 | 0.25 | 2.54% | 9.89 | 10.08 | 9.89 | 59,927 |
