Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,105,152 |
|
|||||
| News | - | ||||||
| Day High | 236.7699 | Low High |
|||||
| Day Low | 233.3275 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CrowdStrike Holdings Inc | CRWD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.82 | -0.35% | 236.57 | 12:09:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 233.96 | 233.3275 | 236.7699 | 237.39 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,394 | 1,105,152 | US$ 235.19 | US$ 259,918,555 | - | 92.26 - 238.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:09:27 | 5 | US$ 236.52 | USD |
CrowdStrike (CRWD) Options Flow Summary
CrowdStrike Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 56.53B | 238.79M | - | 2.24B | -183.25M | -0.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CrowdStrike News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRWD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.96 | 238.48 | 207.2201 | 230.85 | 6,961,253 | 27.61 | 13.21% |
| 1 Month | 191.15 | 238.48 | 189.12 | 216.72 | 3,779,967 | 45.42 | 23.76% |
| 3 Months | 170.44 | 238.48 | 157.59 | 190.66 | 3,191,184 | 66.13 | 38.8% |
| 6 Months | 151.05 | 238.48 | 139.37 | 169.42 | 3,373,070 | 85.52 | 56.62% |
| 1 Year | 122.57 | 238.48 | 92.26 | 141.95 | 4,038,168 | 114.00 | 93.01% |
| 3 Years | 168.00 | 298.48 | 92.26 | 181.15 | 4,092,223 | 68.57 | 40.82% |
| 5 Years | 63.50 | 298.48 | 31.95 | 147.02 | 4,266,006 | 173.07 | 272.55% |
CrowdStrike Description
| CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunting, identity protection, and log management. CrowdStrike went public in 2019 and serves customers worldwide. |
