CrowdStrike Quote - CRWD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

376.42

Bid

376.54

Ask

379.00

Volume

228

0.00 Day's Range 0.00

200.81 52 Week Range 398.2999

Market Cap

92.717B

Previous Close

376.42

Open

Last Trade

377

Last Trade Time

03:17:18

Financial Volume

VWAP

Average Volume (3m)

3,577,704

Shares Outstanding

246,311,412

Dividend Yield

PE Ratio

1,037.83

Earnings Per Share (EPS)

0.36

Revenue

3.06B

Net Profit

89.33M

CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunti... CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunting, identity protection, and log management. CrowdStrike went public in 2019 and serves customers worldwide. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.crowdstrike.com

Headquarters

Wilmington, Delaware, USA

Founded

CrowdStrike Holdings Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker CRWD. The last closing price for CrowdStrike was US$376.42. Over the last year, CrowdStrike shares have traded in a share price range of US$ 200.81 to US$ 398.2999.

CrowdStrike currently has 246,311,412 shares outstanding. The market capitalization of CrowdStrike is US$92.72 billion. CrowdStrike has a price to earnings ratio (PE ratio) of 1037.83.

Overall Flow

Bullish

Net Premium

16M

Calls / Puts

413.41%

Buys / Sells

85.05%

OTM / ITM

63.18%

Sweeps Ratio

0.00%

Eighty Percent of Security Leaders Prefer Platform-Based GenAI, Finds CrowdStrike State of AI Survey

Survey highlights growing demand for integrated GenAI tools to streamline operations, enhance security team efficiency and improve threat detection According to the 2024 State of AI in...

Form 4 - Statement of changes in beneficial ownership of securities

CrowdStrike Named a Leader and Outperformer in the 2024 GigaOm Radar Report for Ransomware Prevention

CrowdStrike earns perfect scores across 10 critical categories and achieves a top average score; noted for leading in AI innovation and automation to stop ransomware CrowdStrike (NASDAQ: CRWD...

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

CrowdStrike Recognized as a Leader and One of the Most Innovative Companies in Managed Detection and Response by Multiple Industry Research Firms

CrowdStrike checks every box in MDR technology excellence as Frost & Sullivan's Company of the Year; CrowdStrike also recognized as Gartner Voice of the Customer Customers’ Choice CrowdStrike...

CrowdStrike Falcon Platform Achieves C5 Compliance in Germany, Strengthening Public Sector Security

C5 compliance demonstrates CrowdStrike’s commitment to government-led security standards CrowdStrike (NASDAQ: CRWD) today announced a key government certification, achieving C5 compliance in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	28	8.03627805522	348.42	389	348.19	3577533	374.38143766	CS
4	19.11	5.34829699701	357.31	389	336.65	4118412	361.02255336	CS
12	86.9	30.0151975684	289.52	389	272.6701	3577704	329.35154	CS
26	-13.58	-3.48205128205	390	398.2999	200.81	6008715	299.51078968	CS
52	116.27	44.6934460888	260.15	398.2999	200.81	4816090	305.79770625	CS
156	176.1827	87.9869534797	200.2373	398.2999	92.26	4405776	212.93208743	CS
260	327.46	668.831699346	48.96	398.2999	31.95	4514822	186.69298452	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRZOParaZero Technologies Ltd	US$ 2.80 (83.01%)	2.93M
VSTEVast Renewable Ltd	US$ 2.35 (80.77%)	754.43k
NUKKNukkleus Inc	US$ 18.90 (59.09%)	795.28k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4269 (27.85%)	8.47M
RRRichtech Robotics Inc	US$ 1.57 (27.64%)	328.23k
NIVFNewGenIvf Group Ltd	US$ 0.3079 (-27.33%)	42.21k
PTPIPetros Pharmaceuticals Inc	US$ 0.3866 (-22.68%)	295.48k
KWEKWESST Micro Systems Inc	US$ 0.6849 (-18.46%)	62.97k
APDNApplied DNA Sciences Inc	US$ 0.195 (-15.22%)	129.21k
ACTUActuate Therapeutics Inc	US$ 6.50 (-15.14%)	3
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4269 (27.85%)	8.47M
CEROCERo Therapeutics Holdings Inc	US$ 0.0769 (25.86%)	4.04M
PRZOParaZero Technologies Ltd	US$ 2.80 (83.01%)	2.93M
RGTIRigetti Computing Inc	US$ 11.90 (6.92%)	1.83M
LAESSEALSQ Corporation	US$ 2.795 (-6.21%)	1.74M