We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CRWD CrowdStrike Holdings Inc

-0.82 (-0.35%)
Last Updated: 12:09:27
Delayed by 15 minutes


Draw Mode:

Volume 1,105,152
Bid Price 236.49
Ask Price 236.62
News -
Day High 236.7699


52 Week Range


Day Low 233.3275
Share Name Share Symbol Market Stock Type
CrowdStrike Holdings Inc CRWD NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.82 -0.35% 236.57 12:09:27
Open Price Low Price High Price Close Price Previous Close
233.96 233.3275 236.7699 237.39
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
27,394 1,105,152 US$ 235.19 US$ 259,918,555 - 92.26 - 238.48
Last Trade Type Quantity Price Currency
12:09:27 5 US$ 236.52 USD

CrowdStrike (CRWD) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


CrowdStrike Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
56.53B 238.79M - 2.24B -183.25M -0.77 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CrowdStrike News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No CRWD Message Board. Create One! See More Posts on CRWD Message Board See More Message Board Posts

Historical CRWD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week208.96238.48207.2201230.856,961,25327.6113.21%
1 Month191.15238.48189.12216.723,779,96745.4223.76%
3 Months170.44238.48157.59190.663,191,18466.1338.8%
6 Months151.05238.48139.37169.423,373,07085.5256.62%
1 Year122.57238.4892.26141.954,038,168114.0093.01%
3 Years168.00298.4892.26181.154,092,22368.5740.82%
5 Years63.50298.4831.95147.024,266,006173.07272.55%

CrowdStrike Description

CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunting, identity protection, and log management. CrowdStrike went public in 2019 and serves customers worldwide.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |