ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.49
0.81%
US Tech 100
19,476.00
1.10%
S&P 500
5,751.07
0.90%
US Dollar vs CAD
1.3578
-0.01%
Bitcoin
63,823.40
1.60%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. CrowdStrike Holdings Inc (CRWD) Share Price

CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

Crowdstrike CDR
292.24
8.49
(2.99%)
Closed October 06 3:00PM
Delayed by 15 minutes
292.08
-0.16
(-0.05%)
After Hours: 6:47PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
292.08
Bid
285.00
Ask
300.00
Volume
3,015,833
283.80 Day's Range 292.56
160.92 52 Week Range 398.2999
Market Cap
71.597B
Previous Close
283.75
Open
288.945
Last Trade
1
@
292.01
Last Trade Time
Financial Volume
US$ 871,205,785
VWAP
288.8773
Average Volume (3m)
7,728,574
Shares Outstanding
245,126,420
Dividend Yield
-
PE Ratio
801.98
Earnings Per Share (EPS)
0.36
Revenue
3.06B
Net Profit
89.33M

About CrowdStrike Holdings Inc

CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunti... CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunting, identity protection, and log management. CrowdStrike went public in 2019 and serves customers worldwide. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.crowdstrike.com
Headquarters
Wilmington, Delaware, USA
Founded
-
CrowdStrike Holdings Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker CRWD. The last closing price for CrowdStrike was US$283.75. Over the last year, CrowdStrike shares have traded in a share price range of US$ 160.92 to US$ 398.2999.

CrowdStrike currently has 245,126,420 shares outstanding. The market capitalization of CrowdStrike is US$69.55 billion. CrowdStrike has a price to earnings ratio (PE ratio) of 801.98.

Ask ADVFN Intelligence (AI)

CrowdStrike (CRWD) Options Flow Summary

CRWD Options Flow

Overall Flow

Bullish

Net Premium

5M

Calls / Puts

226.50%

Buys / Sells

99.45%

OTM / ITM

69.03%

Sweeps Ratio

0.52%

CRWD Latest News

More News

CrowdStrike Expands CrowdStrike Marketplace to Meet Growing Demand for Integrated Cybersecurity Solutions

In its first year, CrowdStrike Marketplace expanded to over 260 listings from 140 partners, adding strategic resellers to help global customers seamlessly discover, try and buy industry-leading...

October 03 2024
Business Wire

CrowdStrike Named a Major Player in 2024 IDC MarketScape: Worldwide SIEM for Enterprise

CrowdStrike (NASDAQ: CRWD) today announced that it has been named a Major Player in the IDC MarketScape: Worldwide Security Information and Event Management (SIEM) for Enterprise 2024 Vendor...

October 03 2024
Business Wire

The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of September 30, 2024 in CrowdStrike Holdings, Inc. Lawsuit - CRWD

The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of September 30, 2024 in CrowdStrike Holdings, Inc. Lawsuit - CRWD PR Newswire NEW YORK, Sept. 30, 2024 NEW YORK, Sept. 30...

September 30 2024
PR Newswire (US)

Investors who lost money on CrowdStrike Holdings, Inc.(CRWD) should contact The Gross Law Firm about pending Class Action - CRWD

Investors who lost money on CrowdStrike Holdings, Inc.(CRWD) should contact The Gross Law Firm about pending Class Action - CRWD PR Newswire NEW YORK, Sept. 26, 2024 NEW YORK, Sept. 26, 2024...

September 26 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

September 25 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

September 25 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

September 25 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

September 25 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

September 25 2024
Edgar (US Regulatory)

CrowdStrike Named a Leader in 2024 Gartner® Magic Quadrant™ for Endpoint Protection Platforms for Fifth Consecutive Time

CrowdStrike positioned furthest for Completeness of Vision and highest for Ability to Execute among all vendors evaluated in the report CrowdStrike (NASDAQ: CRWD) today announced it was named a...

September 25 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.332.93568281938283.75292.9981272.67012869060281.17142025CS
435.6913.9201996958256.39302.1579242.254065542278.60252032CS
12-76.12-20.6735469853368.2383.57201.57728574266.0755374CS
26-31.92-9.85185185185324398.2999201.55909812299.97578039CS
52128.4678.5111844518163.62398.2999160.924716855287.59369412CS
15646.5118.9396098872245.57398.299992.264392991207.98958409CS
260230.08371.09677419462398.299931.954468513178.20784192CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
US$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
US$ 0.60
(72.20%)
10.42M
BENFBeneficient
US$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
US$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
US$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
US$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
US$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
US$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
US$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
US$ 124.92
(1.68%)
234.27M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
223.68M
SQQQProShares UltraPro Short QQQ
US$ 7.43
(-3.63%)
175.65M
NCNCnoco noco Inc
US$ 0.144
(8.60%)
141.12M
BENFBeneficient
US$ 1.8914
(58.94%)
101M

CRWD Discussion

View Posts
HJ72 HJ72 2 weeks ago
Beautiful! $$$
👍️0
Lokotony Lokotony 1 month ago
It hit after earnings and died after interview for already baked in info.
👍️0
Monksdream Monksdream 1 month ago
CRWD 10Q due AUGUST 28
👍️0
HJ72 HJ72 2 months ago
LOL
👍️0
OldSouthern OldSouthern 2 months ago
CRWD just made 26 week low.
Buy to Cover at 52 week low ($140) seems reasonable….
👍️0
HJ72 HJ72 2 months ago
No way!
👍️0
Hitman970 Hitman970 2 months ago
Sub 50$ highly likely.
👍️0
HJ72 HJ72 2 months ago
Not a chance LOL
👍️0
Hitman970 Hitman970 2 months ago
This is going to 50$
👍️0
double_m double_m 2 months ago
Tried to ride out the strom, but it's time to let this bad boy go!
👍️0
bwrbad bwrbad 2 months ago
no true green, by 3rdQ this going to $150,
they have to pay billions to its customers for their loss in addition to win back trust
👍️0
Hitman970 Hitman970 2 months ago
PT 50$
👍️0
Phill-lecup Phill-lecup 2 months ago
Thank God my puts sold this morning near bottom, while driving.

If I was at a computer I would have bought calls, I think that was the low. Too risky to enter here imo
👍️0
richsean richsean 2 months ago
nice job this was Friday yes? what strike did you do and entry exit? I got $300 calls for $6 sold them at $7 and yes like you said 15 min later they were $15 smh
👍️0
NYCPuglet NYCPuglet 3 months ago
Off shore Indians managing American IT is the single most egregious act being done against America. Indian oligarchs who own these companies are putting lives at risk. CrowdStrike must suffer massive consequences. It is inconceivable for any American company that takes security seriously to hand their IT assets into the hands of unvetted $4.00/hr Indians. Wake up America. Off shore Indian IT support is the most epic fail in every aspect of security and safety. Stop using Indian off shore companies. Stop. Stop. Stop!!!!
👍️0
ddabetsmallwinbig ddabetsmallwinbig 3 months ago
Well I guess those calls didn’t work lol
👍️0
Nebuchadnezzar Nebuchadnezzar 3 months ago
lol ooooops
👍️0
NYCPuglet NYCPuglet 3 months ago
This company is horrific. Don’t give them a god damn dime.
👍️0
vCISO vCISO 3 months ago
Looking for an upstart cyber company to invest in.... sdch
👍️0
Matrix999 Matrix999 3 months ago
You’re absolutely right! I suck at pulling the trigger at the correct time.

Since the crash a few years ago I have picked some pretty good companies but never get it right for profits

Too old to learn new things
👍️0
Sir Lancelot Sir Lancelot 3 months ago
I’m sure the contracts have some kind of protection in them. However, this issue was pretty catastrophic. Some companies are huge with deep pockets to get them caught into litigations for years. The US airlines could join forces in a class action lawsuit. They will have some big guns coming after them. Just watch.
👍️0
ddabetsmallwinbig ddabetsmallwinbig 3 months ago
Apparently their contracts are pretty airtight and protect them from most lawsuits but for sure some will try.
👍️0
Sir Lancelot Sir Lancelot 3 months ago
Wait till all on the liability lawsuits that will be coming in from all the lost money these big companies suffered. They will be lucky if they can survive.
👍️0
Hitman970 Hitman970 3 months ago
Profits are worthless unless they are taken
👍️0
double_m double_m 3 months ago
$CRWD weekend overtime is authorized!!!
👍️0
Deeznuts Deeznuts 3 months ago
was dropping before today..someone knew
👍️0
ddabetsmallwinbig ddabetsmallwinbig 3 months ago
I made a ton on calls this morning literally holding for about 15 minutes. The “normalized” chart points to a price around $346 ish. I believe it will head that way when the dust settles. I have 350 calls for next week. Fingers crossed.
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 months ago
Might be a buy here…
👍️0
Matrix999 Matrix999 3 months ago
I bought it at 110.00

Not selling yet
👍️0
kittycattttt kittycattttt 3 months ago
Remember when Pelosi bought this cheap…. The clown
👍️0
Riverman1859 Riverman1859 4 months ago
Another possible AI play? This looks like real possibility for exponential growth, thinking of taking a shot
👍️ 1
double_m double_m 4 months ago
Respectable.
For the first quarter ended April 30, CrowdStrike reported revenue of $921 million, above analysts' estimates of $904.7 million.
https://finance.yahoo.com/news/crowdstrike-forecasts-upbeat-second-quarter-212734854.html
👍️0
Hitman970 Hitman970 4 months ago
Beer money
👍️0
Premium Stocks Premium Stocks 5 months ago
$ , MY OPINION ONLY , CUP AND HANDLE HERE LOOKS LIKE ABOVE $363 TO $448
👍️ 1
double_m double_m 7 months ago
CrowdStrike Collaborates with NVIDIA to Advance Cybersecurity with Generative AI
March 18 2024 - 06:00PM
Business Wire

Companies join forces to bring LLM-powered applications to the enterprise, unleashing the power of the CrowdStrike Falcon® XDR platform data with NVIDIA AI Software, including new NVIDIA NIM microservices

CrowdStrike (NASDAQ: CRWD) today announced a strategic collaboration with NVIDIA to deliver NVIDIA’s AI computing services on the industry-leading AI-native CrowdStrike Falcon® XDR platform. Combining Falcon platform data with NVIDIA’s GPU-optimized AI pipelines and software, including new NVIDIA NIM microservices, puts custom and secure generative AI model creation in the hands of CrowdStrike and NVIDIA customers.
https://ih.advfn.com/stock-market/NASDAQ/crowdstrike-CRWD/stock-news/93508282/crowdstrike-collaborates-with-nvidia-to-advance-cy
👍️ 1
double_m double_m 7 months ago
$CRWD Another beautiful green day!
👍️ 1
usaphilippines usaphilippines 7 months ago
Just think of the clowns that sold today before earnings. I cant fathom why BB stock is so far in the gutter. Shat management they should sell to crowdstrike
👍️0
Monksdream Monksdream 7 months ago
CRWD 10Q March 5
👍️0
Monksdream Monksdream 8 months ago
CRWD new 52=week high
👍️0
Monksdream Monksdream 10 months ago
CRWD new 52 week high
👍️0
Monksdream Monksdream 11 months ago
CRWD new 52 week high
👍️0
Monksdream Monksdream 11 months ago
CRWD new 52 week high
👍️0
Monksdream Monksdream 12 months ago
CRWD new 52 week high
👍️0
Monksdream Monksdream 12 months ago
CRWD new 52 week high
👍️0
BottomBounce BottomBounce 1 year ago
CrowdStrike Holdings, Inc. $CRWD Total Debt (mrq) $794.37M Book Value Per Share (mrq) $6.77
👍️0
double_m double_m 1 year ago
CEO sold 59465 shares. Hmmmmm! This guy is a multi-billionaire. Why is he selling shares worth over $8M?
👍️0
double_m double_m 1 year ago
There's a $1.8 Trillion Gap in This Market -- 2 Stocks to Buy Hand Over Fist
https://www.msn.com/en-us/money/companies/there-s-a-1-8-trillion-gap-in-this-market-2-stocks-to-buy-hand-over-fist/ar-AA19E0OA?ocid=hpmsn&cvid=4c192a483c214747b6383da5b13f4639&ei=97
👍️0
santafe2 santafe2 2 years ago
Nice call.
👍️0
Liam859 Liam859 2 years ago
$CRWD $101.90 looks good for a bounce
👍️0
conix conix 2 years ago
Cybersecurity sell off has been overdone, imo.
👍️0

Your Recent History

NASDAQ
CRWD
CrowdStrike
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved