We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 25.10 | 27.40 | 29.39 | 26.25 | -7.66 | -20.67 % | 39 | 978 | 12:51:04 |
342.50 | 22.05 | 25.50 | 29.58 | 23.775 | -2.82 | -8.70 % | 1 | 37 | 10:18:20 |
345.00 | 19.75 | 23.05 | 27.17 | 21.40 | -8.18 | -23.14 % | 1 | 157 | 10:55:44 |
347.50 | 17.25 | 20.25 | 22.30 | 18.75 | -10.84 | -32.71 % | 3 | 154 | 11:52:47 |
350.00 | 16.15 | 17.70 | 17.00 | 16.925 | -10.19 | -37.48 % | 118 | 2,102 | 13:07:51 |
352.50 | 13.95 | 15.60 | 15.73 | 14.775 | -20.08 | -56.07 % | 1 | 214 | 13:04:13 |
355.00 | 11.70 | 13.85 | 13.40 | 12.775 | -8.70 | -39.37 % | 25 | 309 | 13:05:34 |
357.50 | 9.50 | 11.35 | 14.22 | 10.425 | -6.08 | -29.95 % | 9 | 100 | 12:32:47 |
360.00 | 8.70 | 9.70 | 8.61 | 9.20 | -9.26 | -51.82 % | 252 | 1,476 | 13:06:35 |
362.50 | 6.65 | 8.45 | 13.07 | 7.55 | -1.58 | -10.78 % | 3 | 121 | 08:47:21 |
365.00 | 5.75 | 6.40 | 6.00 | 6.075 | -7.73 | -56.30 % | 57 | 656 | 13:05:56 |
367.50 | 4.55 | 5.20 | 4.30 | 4.875 | -7.43 | -63.34 % | 108 | 316 | 13:07:10 |
370.00 | 3.65 | 4.10 | 3.70 | 3.875 | -6.50 | -63.73 % | 266 | 1,503 | 13:07:51 |
372.50 | 2.55 | 3.30 | 2.70 | 2.925 | -5.85 | -68.42 % | 361 | 184 | 13:07:23 |
375.00 | 1.91 | 2.43 | 2.15 | 2.17 | -4.94 | -69.68 % | 724 | 686 | 13:07:29 |
377.50 | 1.23 | 1.89 | 1.90 | 1.56 | -3.95 | -67.52 % | 135 | 229 | 13:00:59 |
380.00 | 1.16 | 1.41 | 1.13 | 1.285 | -3.77 | -76.94 % | 600 | 1,239 | 13:07:10 |
382.50 | 0.75 | 1.15 | 0.95 | 0.95 | -2.75 | -74.32 % | 178 | 245 | 13:03:55 |
385.00 | 0.62 | 0.89 | 0.62 | 0.755 | -2.38 | -79.33 % | 1,398 | 1,684 | 13:07:41 |
387.50 | 0.49 | 0.74 | 0.56 | 0.615 | -1.75 | -75.76 % | 54 | 186 | 13:05:39 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.21 | 0.41 | 0.25 | 0.31 | 0.08 | 47.06 % | 116 | 1,765 | 13:07:08 |
342.50 | 0.26 | 0.43 | 0.23 | 0.345 | 0.02 | 9.52 % | 3 | 832 | 10:21:47 |
345.00 | 0.27 | 0.49 | 0.45 | 0.38 | 0.23 | 104.55 % | 58 | 711 | 13:07:05 |
347.50 | 0.37 | 0.63 | 0.60 | 0.50 | 0.24 | 66.67 % | 44 | 402 | 13:06:27 |
350.00 | 0.55 | 0.87 | 0.73 | 0.71 | 0.33 | 82.50 % | 153 | 881 | 13:07:54 |
352.50 | 0.87 | 1.27 | 0.93 | 1.07 | 0.31 | 50.00 % | 95 | 230 | 13:06:04 |
355.00 | 1.20 | 1.76 | 1.55 | 1.48 | 0.96 | 162.71 % | 287 | 394 | 13:07:18 |
357.50 | 1.61 | 2.29 | 1.80 | 1.95 | 0.89 | 97.80 % | 420 | 249 | 13:05:43 |
360.00 | 2.65 | 2.93 | 2.75 | 2.79 | 1.64 | 147.75 % | 563 | 1,310 | 13:07:51 |
362.50 | 3.20 | 3.95 | 3.00 | 3.575 | 1.54 | 105.48 % | 109 | 203 | 13:03:42 |
365.00 | 4.25 | 4.95 | 5.40 | 4.60 | 3.41 | 171.36 % | 340 | 1,303 | 13:07:10 |
367.50 | 5.40 | 6.60 | 5.00 | 6.00 | 2.41 | 93.05 % | 150 | 276 | 13:03:36 |
370.00 | 6.15 | 7.95 | 5.46 | 7.05 | 2.26 | 70.63 % | 209 | 708 | 13:00:01 |
372.50 | 8.30 | 10.10 | 9.85 | 9.20 | 5.65 | 134.52 % | 132 | 175 | 13:06:45 |
375.00 | 9.90 | 11.85 | 8.80 | 10.875 | 3.60 | 69.23 % | 150 | 477 | 12:57:42 |
377.50 | 12.10 | 14.10 | 11.12 | 13.10 | 4.62 | 71.08 % | 25 | 177 | 13:01:00 |
380.00 | 13.95 | 16.20 | 11.77 | 15.075 | 3.17 | 36.86 % | 44 | 384 | 12:38:53 |
382.50 | 16.35 | 18.10 | 16.25 | 17.225 | 9.95 | 157.94 % | 6 | 64 | 13:04:10 |
385.00 | 18.80 | 20.75 | 19.50 | 19.775 | 8.00 | 69.57 % | 40 | 213 | 13:05:58 |
387.50 | 20.10 | 23.70 | 18.92 | 21.90 | 5.90 | 45.31 % | 5 | 76 | 11:50:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions