We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
312.50 | 24.60 | 26.60 | 33.00 | 25.60 | 0.00 | 0.00 % | 0 | 41 | - |
315.00 | 22.20 | 23.95 | 21.00 | 23.075 | -9.50 | -31.15 % | 44 | 327 | 11/15/2024 |
317.50 | 20.00 | 22.40 | 20.90 | 21.20 | -10.17 | -32.73 % | 9 | 51 | 11/15/2024 |
320.00 | 18.75 | 19.65 | 17.61 | 19.20 | -11.41 | -39.32 % | 28 | 277 | 11/15/2024 |
322.50 | 16.65 | 18.30 | 15.40 | 17.475 | -10.86 | -41.36 % | 30 | 167 | 11/15/2024 |
325.00 | 15.00 | 15.70 | 13.43 | 15.35 | -11.27 | -45.63 % | 76 | 300 | 11/15/2024 |
327.50 | 13.10 | 13.90 | 13.30 | 13.50 | -7.27 | -35.34 % | 103 | 36 | 11/15/2024 |
330.00 | 11.50 | 12.00 | 11.95 | 11.75 | -7.18 | -37.53 % | 578 | 587 | 11/15/2024 |
332.50 | 10.00 | 10.25 | 9.55 | 10.125 | -6.34 | -39.90 % | 42 | 48 | 11/15/2024 |
335.00 | 8.55 | 9.05 | 8.74 | 8.80 | -5.41 | -38.23 % | 257 | 128 | 11/15/2024 |
337.50 | 7.30 | 7.90 | 7.50 | 7.60 | -6.14 | -45.01 % | 254 | 83 | 11/15/2024 |
340.00 | 6.15 | 6.70 | 6.53 | 6.425 | -4.89 | -42.82 % | 330 | 404 | 11/15/2024 |
342.50 | 5.00 | 5.60 | 5.45 | 5.30 | -3.75 | -40.76 % | 221 | 438 | 11/15/2024 |
345.00 | 4.15 | 4.60 | 4.50 | 4.375 | -3.45 | -43.40 % | 189 | 286 | 11/15/2024 |
347.50 | 3.40 | 3.85 | 3.20 | 3.625 | -3.80 | -54.29 % | 44 | 237 | 11/15/2024 |
350.00 | 2.80 | 3.10 | 2.99 | 2.95 | -2.96 | -49.75 % | 543 | 741 | 11/15/2024 |
352.50 | 2.21 | 2.59 | 2.50 | 2.40 | -2.83 | -53.10 % | 97 | 114 | 11/15/2024 |
355.00 | 1.81 | 2.17 | 2.03 | 1.99 | -2.31 | -53.23 % | 417 | 495 | 11/15/2024 |
357.50 | 1.39 | 1.86 | 1.25 | 1.625 | -2.42 | -65.94 % | 181 | 613 | 11/15/2024 |
360.00 | 1.18 | 1.38 | 1.35 | 1.28 | -1.64 | -54.85 % | 356 | 445 | 11/15/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
312.50 | 0.67 | 0.96 | 0.99 | 0.815 | 0.51 | 106.25 % | 127 | 70 | 11/15/2024 |
315.00 | 1.01 | 1.20 | 1.08 | 1.105 | 0.52 | 92.86 % | 119 | 142 | 11/15/2024 |
317.50 | 1.27 | 1.69 | 1.76 | 1.48 | 1.06 | 151.43 % | 99 | 210 | 11/15/2024 |
320.00 | 1.76 | 2.08 | 1.80 | 1.92 | 0.78 | 76.47 % | 250 | 916 | 11/15/2024 |
322.50 | 2.28 | 2.60 | 2.87 | 2.44 | 1.73 | 151.75 % | 138 | 147 | 11/15/2024 |
325.00 | 2.84 | 3.25 | 3.20 | 3.045 | 1.65 | 106.45 % | 289 | 199 | 11/15/2024 |
327.50 | 3.40 | 4.20 | 3.57 | 3.80 | 1.60 | 81.22 % | 97 | 76 | 11/15/2024 |
330.00 | 4.45 | 4.70 | 4.42 | 4.575 | 2.02 | 84.17 % | 350 | 229 | 11/15/2024 |
332.50 | 5.40 | 5.65 | 6.50 | 5.525 | 3.50 | 116.67 % | 72 | 33 | 11/15/2024 |
335.00 | 6.45 | 6.80 | 6.51 | 6.625 | 2.61 | 66.92 % | 255 | 184 | 11/15/2024 |
337.50 | 7.60 | 8.00 | 8.55 | 7.80 | 3.75 | 78.12 % | 97 | 137 | 11/15/2024 |
340.00 | 8.75 | 9.75 | 9.20 | 9.25 | 3.47 | 60.56 % | 232 | 650 | 11/15/2024 |
342.50 | 10.20 | 11.50 | 11.75 | 10.85 | 4.95 | 72.79 % | 150 | 122 | 11/15/2024 |
345.00 | 11.80 | 12.75 | 13.76 | 12.275 | 5.75 | 71.79 % | 73 | 143 | 11/15/2024 |
347.50 | 13.05 | 14.80 | 15.70 | 13.925 | 6.70 | 74.44 % | 42 | 148 | 11/15/2024 |
350.00 | 15.25 | 17.00 | 17.38 | 16.125 | 6.83 | 64.74 % | 322 | 376 | 11/15/2024 |
352.50 | 16.50 | 18.60 | 20.50 | 17.55 | 7.91 | 62.83 % | 11 | 45 | 11/15/2024 |
355.00 | 18.95 | 20.95 | 22.60 | 19.95 | 10.36 | 84.64 % | 97 | 51 | 11/15/2024 |
357.50 | 20.55 | 23.05 | 22.85 | 21.80 | 8.55 | 59.79 % | 15 | 380 | 11/15/2024 |
360.00 | 23.30 | 25.45 | 27.73 | 24.375 | 12.08 | 77.19 % | 36 | 46 | 11/15/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions